Kayicoin KAYI
Xếp hạng #?
09:58:36 03/02/2021
Kayicoin (KAYI)
Không hoạt động
Lịch sử giá Kayicoin (KAYI) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.0001401 | $0.0001529 | $0.0001401 | $0.0001494 | $25.14 | $129,463 |
| 2017-09-02 | $0.0001496 | $0.0001510 | $0.0001402 | $0.0001416 | $19.26 | $122,693 |
| 2017-09-20 | $0.002303 | $0.002309 | $0.0009728 | $0.0009751 | $43,925.00 | $0 |
| 2017-09-21 | $0.0009703 | $0.002202 | $0.0009537 | $0.001904 | $1,428.12 | $0 |
| 2017-09-22 | $0.002084 | $0.002737 | $0.001477 | $0.001865 | $1,218.76 | $0 |
| 2017-09-23 | $0.001844 | $0.003005 | $0.001486 | $0.002771 | $7,753.75 | $0 |
| 2017-09-24 | $0.002783 | $0.002840 | $0.0006703 | $0.0006725 | $2,038.50 | $0 |
| 2017-09-25 | $0.0006718 | $0.001175 | $0.0004613 | $0.0009778 | $149.33 | $0 |
| 2017-09-26 | $0.0009918 | $0.001407 | $0.0008415 | $0.0009337 | $39.32 | $0 |
| 2017-09-27 | $0.0009330 | $0.001954 | $0.0008605 | $0.0008934 | $885.14 | $0 |
| 2017-09-28 | $0.0008929 | $0.001828 | $0.0008825 | $0.001141 | $1,275.68 | $0 |
| 2017-09-29 | $0.001140 | $0.001543 | $0.001044 | $0.001276 | $593.03 | $0 |
| 2017-09-30 | $0.001276 | $0.001781 | $0.001159 | $0.001487 | $16,981.50 | $0 |