KashmirCoin KSC
Xếp hạng #?
08:24:11 01/01/2015
KashmirCoin (KSC)
Không hoạt động
Lịch sử giá KashmirCoin (KSC) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $118.19 | $118.85 | $112.05 | $113.69 | $3.36 | $8,206.21 |
| 2014-11-02 | $113.80 | $114.84 | $111.90 | $113.74 | $3.37 | $8,209.82 |
| 2014-11-03 | $113.62 | $116.57 | $113.59 | $114.32 | $3.38 | $8,251.68 |
| 2014-11-04 | $114.18 | $115.79 | $113.45 | $115.34 | $3.41 | $8,325.74 |
| 2014-11-05 | $115.41 | $119.84 | $115.41 | $118.48 | $3.51 | $8,552.33 |
| 2014-11-06 | $118.47 | $141.18 | $118.13 | $139.71 | $143.99 | $10,084.77 |
| 2014-11-07 | $139.92 | $141.09 | $136.71 | $136.96 | $141.16 | $9,886.27 |
| 2014-11-08 | $136.86 | $138.81 | $136.86 | $138.19 | $142.43 | $9,974.98 |
| 2014-11-09 | $138.15 | $145.45 | $137.70 | $145.30 | $149.76 | $10,488.21 |
| 2014-11-10 | $144.90 | $149.92 | $143.02 | $146.76 | $151.26 | $10,593.88 |
| 2014-11-11 | $146.34 | $148.52 | $145.49 | $147.07 | $151.58 | $10,616.11 |
| 2014-11-12 | $147.19 | $171.88 | $147.19 | $152.48 | $0.09697 | $11,006.62 |
| 2014-11-13 | $153.82 | $164.55 | $144.40 | $151.46 | $0.09633 | $10,933.21 |
| 2014-11-14 | $150.63 | $150.93 | $138.52 | $143.21 | $0.09108 | $10,337.63 |
| 2014-11-15 | $143.87 | $145.99 | $133.56 | $135.41 | $0.08612 | $9,774.17 |
| 2014-11-16 | $134.90 | $140.69 | $134.86 | $139.64 | $0.08881 | $10,079.51 |
| 2014-11-17 | $139.81 | $147.67 | $135.90 | $139.47 | $0.08870 | $10,067.16 |
| 2014-11-18 | $139.60 | $141.26 | $133.60 | $135.07 | $0.08590 | $9,749.84 |
| 2014-11-19 | $134.60 | $139.13 | $134.60 | $137.00 | $0.08713 | $9,889.09 |
| 2014-11-20 | $136.91 | $137.53 | $128.44 | $128.82 | $0.08193 | $9,298.77 |
| 2014-11-21 | $128.84 | $128.84 | $123.88 | $126.31 | $0.08033 | $9,117.09 |
| 2014-11-22 | $126.58 | $131.34 | $28.92 | $28.94 | $0.6619 | $2,088.94 |
| 2014-11-23 | $28.96 | $30.41 | $28.96 | $30.14 | $0.6894 | $2,175.67 |
| 2014-11-24 | $30.09 | $31.75 | $30.07 | $30.91 | $0.7069 | $2,230.88 |
| 2014-11-25 | $30.90 | $32.37 | $29.69 | $30.78 | $0.7040 | $2,221.69 |
| 2014-11-26 | $30.83 | $30.97 | $30.00 | $30.21 | $0.6909 | $2,180.38 |
| 2014-11-27 | $30.38 | $30.67 | $7.00 | $7.02 | $52.56 | $506.99 |
| 2014-11-28 | $7.02 | $38.28 | $6.87 | $37.64 | $38.07 | $2,717.31 |
| 2014-11-29 | $37.62 | $38.76 | $37.21 | $37.55 | $37.97 | $2,710.41 |
| 2014-11-30 | $37.55 | $38.25 | $33.87 | $34.02 | $0.03402 | $2,455.97 |