KashmirCoin KSC
Xếp hạng #?
08:24:11 01/01/2015
KashmirCoin (KSC)
Không hoạt động
Lịch sử giá KashmirCoin (KSC) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $38.74 | $39.14 | $38.08 | $38.39 | $0.1046 | $2,771.09 |
| 2014-10-02 | $38.40 | $38.55 | $37.29 | $37.51 | $0.1022 | $2,707.39 |
| 2014-10-03 | $37.52 | $37.77 | $35.79 | $35.95 | $0.09795 | $2,595.07 |
| 2014-10-04 | $35.99 | $36.45 | $16.29 | $16.44 | $0.03289 | $1,186.93 |
| 2014-10-05 | $16.45 | $17.09 | $14.46 | $16.03 | $0.03205 | $1,156.77 |
| 2014-10-06 | $16.02 | $30.32 | $15.13 | $29.71 | $0.02398 | $2,144.35 |
| 2014-10-07 | $29.75 | $30.53 | $28.84 | $30.26 | $0.02442 | $2,184.03 |
| 2014-10-08 | $30.25 | $31.27 | $17.05 | $17.65 | $1.97 | $1,273.82 |
| 2014-10-09 | $17.64 | $19.14 | $17.38 | $18.25 | $2.04 | $1,317.44 |
| 2014-10-10 | $18.23 | $18.75 | $17.65 | $18.08 | $2.02 | $1,304.93 |
| 2014-10-11 | $18.07 | $18.36 | $17.80 | $18.11 | $2.03 | $1,307.60 |
| 2014-10-12 | $18.13 | $18.14 | $12.47 | $13.25 | $0.2200 | $956.37 |
| 2014-10-13 | $13.23 | $13.90 | $12.91 | $13.66 | $0.8134 | $986.35 |
| 2014-10-14 | $13.71 | $14.41 | $13.70 | $14.03 | $0.8351 | $1,012.76 |
| 2014-10-15 | $14.03 | $14.08 | $13.61 | $13.82 | $0.8224 | $997.36 |
| 2014-10-16 | $13.81 | $13.96 | $13.06 | $13.39 | $0.7970 | $966.50 |
| 2014-10-17 | $13.40 | $13.49 | $13.14 | $13.43 | $0.7995 | $969.53 |
| 2014-10-18 | $13.44 | $13.83 | $13.26 | $13.70 | $0.8155 | $988.94 |
| 2014-10-19 | $13.69 | $13.79 | $7.01 | $7.02 | $0.02105 | $506.42 |
| 2014-10-20 | $7.01 | $38.51 | $6.81 | $38.28 | $34.58 | $2,763.49 |
| 2014-10-21 | $38.24 | $39.07 | $18.54 | $18.55 | $36.93 | $1,339.05 |
| 2014-10-22 | $18.53 | $155.35 | $18.53 | $136.02 | $6.03 | $9,818.42 |
| 2014-10-23 | $135.95 | $136.69 | $126.54 | $127.24 | $5.64 | $9,184.43 |
| 2014-10-24 | $127.30 | $128.90 | $21.43 | $21.50 | $0.7710 | $1,551.99 |
| 2014-10-25 | $21.52 | $21.59 | $20.57 | $20.84 | $0.7472 | $1,504.03 |
| 2014-10-26 | $20.85 | $21.55 | $20.64 | $21.28 | $0.2590 | $1,536.22 |
| 2014-10-27 | $21.29 | $125.16 | $20.99 | $123.19 | $3.65 | $8,892.45 |
| 2014-10-28 | $123.27 | $125.63 | $123.08 | $124.81 | $3.69 | $9,009.10 |
| 2014-10-29 | $124.62 | $124.88 | $117.04 | $117.12 | $3.47 | $8,454.16 |
| 2014-10-30 | $117.16 | $122.47 | $116.94 | $120.51 | $3.57 | $8,698.86 |
| 2014-10-31 | $120.41 | $121.47 | $117.66 | $118.07 | $3.49 | $8,522.95 |