KashmirCoin KSC
Xếp hạng #?
08:24:11 01/01/2015
KashmirCoin (KSC)
Không hoạt động
Lịch sử giá KashmirCoin (KSC)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-13 | $5.81 | $5.81 | $5.75 | $5.75 | $0.03674 | $415.23 |
| 2014-12-12 | $5.80 | $5.82 | $5.76 | $5.82 | $0.03715 | $419.88 |
| 2014-12-11 | $5.68 | $5.96 | $5.59 | $5.78 | $0.03694 | $417.46 |
| 2014-12-10 | $5.81 | $5.81 | $5.72 | $5.72 | $1.32 | $412.53 |
| 2014-12-09 | $5.79 | $5.86 | $5.55 | $5.81 | $0.06006 | $419.50 |
| 2014-12-08 | $6.00 | $6.02 | $5.79 | $5.79 | $12.30 | $417.98 |
| 2014-12-07 | $6.00 | $6.02 | $5.97 | $6.00 | $12.75 | $433.21 |
| 2014-12-06 | $6.03 | $6.06 | $5.94 | $6.00 | $12.74 | $432.85 |
| 2014-12-05 | $5.91 | $6.07 | $5.85 | $6.03 | $12.81 | $435.24 |
| 2014-12-04 | $6.95 | $7.01 | $5.88 | $5.91 | $12.57 | $426.87 |
| 2014-12-03 | $7.06 | $7.09 | $6.93 | $6.94 | $5.94 | $500.78 |
| 2014-12-01 | $34.04 | $34.53 | $33.90 | $33.97 | $0.03397 | $2,452.07 |