KashhCoin KASHH
Xếp hạng #?
08:09:17 20/06/2018
KashhCoin (KASHH)
Không hoạt động
Lịch sử giá KashhCoin (KASHH) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.00006930 | $0.00007029 | $0.00006448 | $0.00006792 | $0.6792 | $0 |
| 2018-04-02 | $0.00006825 | $0.00007098 | $0.00006781 | $0.00007044 | $0.7044 | $0 |
| 2018-04-03 | $0.00007049 | $0.00007493 | $0.00007026 | $0.00007422 | $83.19 | $0 |
| 2018-04-04 | $0.00007416 | $0.00007416 | $0.00006727 | $0.00006789 | $76.10 | $0 |
| 2018-04-05 | $0.00006792 | $0.00006834 | $0.00006576 | $0.00006754 | $75.71 | $0 |
| 2018-04-07 | $0.00006895 | $0.00007040 | $0.00006803 | $0.00006898 | $1.37 | $0 |
| 2018-04-08 | $0.00006904 | $0.00007096 | $0.00006904 | $0.00007014 | $7.72 | $0 |
| 2018-04-09 | $0.00007025 | $0.00007170 | $0.00006618 | $0.00006755 | $0.6755 | $0 |
| 2018-04-10 | $0.00006760 | $0.00006865 | $0.00006653 | $0.00006824 | $0.8860 | $0 |
| 2018-04-11 | $0.00006831 | $0.00006963 | $0.00006811 | $0.00006963 | $0.7660 | $0 |
| 2018-04-12 | $0.00006946 | $0.00007949 | $0.00006762 | $0.00007908 | $8.70 | $0 |
| 2018-04-13 | $0.00007918 | $0.00008218 | $0.00007773 | $0.00007867 | $7.87 | $0 |
| 2018-04-14 | $0.00007867 | $0.00008172 | $0.00007840 | $0.00007964 | $7.96 | $0 |
| 2018-04-16 | $0.00008052 | $0.00008130 | $0.00007918 | $0.00008045 | $1.53 | $0 |
| 2018-04-17 | $0.00008049 | $0.00008143 | $0.00007863 | $0.00007889 | $1.50 | $0 |
| 2018-04-18 | $0.00007896 | $0.00007942 | $0.00007888 | $0.00007923 | $1.51 | $0 |
| 2018-04-19 | $0.00008178 | $0.00008269 | $0.00008128 | $0.00008263 | $8.26 | $0 |
| 2018-04-20 | $0.00008269 | $0.00008921 | $0.00008235 | $0.00008839 | $8.84 | $0 |
| 2018-04-21 | $0.00008842 | $0.00008876 | $0.00008774 | $0.00008863 | $8.86 | $0 |
| 2018-04-26 | $0.00008859 | $0.00009305 | $0.00008845 | $0.00009284 | $12.63 | $0 |
| 2018-04-27 | $0.00009297 | $0.00009371 | $0.00008946 | $0.00008946 | $12.17 | $0 |
| 2018-04-28 | $0.00008916 | $0.00009427 | $0.00008893 | $0.00009365 | $12.74 | $0 |