KashhCoin KASHH
Xếp hạng #?
08:09:17 20/06/2018
KashhCoin (KASHH)
Không hoạt động
Lịch sử giá KashhCoin (KASHH) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.0001033 | $0.0001038 | $0.0001024 | $0.0001036 | $1.14 | $0 |
| 2018-03-02 | $0.0001089 | $0.0001112 | $0.0001087 | $0.0001103 | $4.42 | $0 |
| 2018-03-03 | $0.0001102 | $0.0001149 | $0.0001102 | $0.0001146 | $13.75 | $0 |
| 2018-03-04 | $0.0001144 | $0.0001151 | $0.0001110 | $0.0001151 | $4.03 | $0 |
| 2018-03-05 | $0.0001150 | $0.0001167 | $0.0001142 | $0.0001154 | $8.36 | $0 |
| 2018-03-06 | $0.0001151 | $0.0001151 | $0.0001061 | $0.0001073 | $1.08 | $0 |
| 2018-03-07 | $0.0001072 | $0.0001088 | $0.00009676 | $0.00009905 | $1.89 | $0 |
| 2018-03-08 | $0.00009891 | $0.0001009 | $0.00009063 | $0.00009435 | $1.80 | $0 |
| 2018-03-12 | $0.00009392 | $0.00009392 | $0.00008812 | $0.00009141 | $1.83 | $0 |
| 2018-03-13 | $0.00009089 | $0.00009483 | $0.00008874 | $0.00009094 | $1.82 | $0 |
| 2018-03-15 | $0.00007943 | $0.00008406 | $0.00007840 | $0.00008265 | $35.31 | $0 |
| 2018-03-16 | $0.00008261 | $0.00008579 | $0.00007951 | $0.00008288 | $6.63 | $0 |
| 2018-03-17 | $0.00008301 | $0.00008301 | $0.00007747 | $0.00007906 | $0.9889 | $0 |
| 2018-03-18 | $0.00007887 | $0.00008310 | $0.00007313 | $0.00008225 | $0.8225 | $0 |
| 2018-03-19 | $0.00008190 | $0.00008433 | $0.00008140 | $0.00008231 | $0.8231 | $0 |
| 2018-03-25 | $0.00008417 | $0.00008677 | $0.00008405 | $0.00008446 | $0.8446 | $0 |
| 2018-03-26 | $0.00008440 | $0.00008486 | $0.00007852 | $0.00008181 | $0.8181 | $0 |
| 2018-03-27 | $0.00008169 | $0.00008195 | $0.00007759 | $0.00007789 | $0.8567 | $0 |
| 2018-03-28 | $0.00007787 | $0.00008098 | $0.00007744 | $0.00007932 | $1.59 | $0 |
| 2018-03-29 | $0.00007941 | $0.00007954 | $0.00006895 | $0.00007101 | $0.7101 | $0 |
| 2018-03-30 | $0.00007084 | $0.00007200 | $0.00006603 | $0.00006836 | $0.6836 | $0 |
| 2018-03-31 | $0.00006837 | $0.00007197 | $0.00006817 | $0.00006930 | $0.6930 | $0 |