KashhCoin KASHH
Xếp hạng #?
08:09:17 20/06/2018
KashhCoin (KASHH)
Không hoạt động
Lịch sử giá KashhCoin (KASHH) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.00009528 | $0.00009636 | $0.00008642 | $0.00009100 | $388.62 | $0 |
| 2018-02-02 | $0.00009081 | $0.00009103 | $0.00007712 | $0.00008833 | $33.60 | $0 |
| 2018-02-03 | $0.00008863 | $0.00009490 | $0.00008201 | $0.00009240 | $98.39 | $0 |
| 2018-02-04 | $0.00009244 | $0.00009381 | $0.00007926 | $0.00008293 | $13.06 | $0 |
| 2018-02-05 | $0.00008213 | $0.00008382 | $0.00006665 | $0.00006932 | $72.78 | $0 |
| 2018-02-06 | $0.00006940 | $0.00007291 | $0.00005938 | $0.00007084 | $74.38 | $0 |
| 2018-02-13 | $0.00008519 | $0.00008553 | $0.00008483 | $0.00008535 | $0.8535 | $0 |
| 2018-02-14 | $0.00008510 | $0.00009494 | $0.00008510 | $0.00009470 | $96.02 | $0 |
| 2018-02-15 | $0.00009475 | $0.0001020 | $0.00009368 | $0.0001013 | $10.13 | $0 |
| 2018-02-16 | $0.0001009 | $0.0001027 | $0.00009786 | $0.00009910 | $9.91 | $0 |
| 2018-02-17 | $0.0001085 | $0.0001113 | $0.0001060 | $0.0001106 | $4.42 | $0 |
| 2018-02-18 | $0.0001109 | $0.0001128 | $0.0001021 | $0.0001070 | $2.14 | $0 |
| 2018-02-20 | $0.0001171 | $0.0001176 | $0.0001111 | $0.0001123 | $11.23 | $0 |
| 2018-02-21 | $0.0001122 | $0.0001124 | $0.0001027 | $0.0001048 | $31.43 | $0 |
| 2018-02-22 | $0.0001047 | $0.0001091 | $0.00009750 | $0.00009854 | $0.9854 | $0 |
| 2018-02-23 | $0.00009845 | $0.0001025 | $0.00009664 | $0.0001016 | $3.96 | $0 |
| 2018-02-24 | $0.0001015 | $0.0001050 | $0.00009396 | $0.00009633 | $1.44 | $0 |
| 2018-02-25 | $0.00009657 | $0.00009864 | $0.00009318 | $0.00009574 | $160.49 | $0 |
| 2018-02-26 | $0.00009587 | $0.0001034 | $0.00009409 | $0.0001024 | $1.02 | $0 |
| 2018-02-27 | $0.0001069 | $0.0001083 | $0.0001053 | $0.0001068 | $62.03 | $0 |
| 2018-02-28 | $0.0001066 | $0.0001103 | $0.0001030 | $0.0001031 | $1.13 | $0 |