KashhCoin KASHH
Xếp hạng #?
08:09:17 20/06/2018
KashhCoin (KASHH)
Không hoạt động
Lịch sử giá KashhCoin (KASHH) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.00006493 | $0.00007523 | $0.00004639 | $0.00007523 | $6.67 | $0 |
| 2017-10-02 | $0.00007520 | $0.00008774 | $0.00007179 | $0.00008733 | $122.74 | $0 |
| 2017-10-03 | $0.00008734 | $0.00008849 | $0.00006155 | $0.00006822 | $6.76 | $0 |
| 2017-10-04 | $0.00006823 | $0.0001034 | $0.00005638 | $0.00008724 | $10.38 | $0 |
| 2017-10-05 | $0.00008725 | $0.0001146 | $0.00008014 | $0.00008612 | $13.20 | $0 |
| 2017-10-06 | $0.00008612 | $0.00008813 | $0.00006538 | $0.00006746 | $0.2222 | $0 |
| 2017-10-07 | $0.0001428 | $0.0001436 | $0.0001416 | $0.0001424 | $0.01025 | $0 |
| 2017-10-08 | $0.0001424 | $0.0001429 | $0.00004551 | $0.00007161 | $1.11 | $0 |
| 2017-10-09 | $0.00007166 | $0.00008980 | $0.00004706 | $0.00004788 | $5.27 | $0 |
| 2017-10-10 | $0.00004787 | $0.00007930 | $0.00004772 | $0.00007930 | $0.003822 | $0 |
| 2017-10-11 | $0.00004766 | $0.00004875 | $0.00004764 | $0.00004822 | $4.82 | $0 |
| 2017-10-12 | $0.00004826 | $0.00005245 | $0.00004814 | $0.00005215 | $5.21 | $0 |
| 2017-10-14 | $0.00006518 | $0.00007169 | $0.00005795 | $0.00005925 | $6.28 | $0 |
| 2017-10-15 | $0.00005935 | $0.00007436 | $0.00005697 | $0.00007381 | $1.01 | $0 |
| 2017-10-16 | $0.00007401 | $0.00007713 | $0.00007385 | $0.00007435 | $0.6761 | $0 |
| 2017-10-17 | $0.00005647 | $0.00005693 | $0.00005536 | $0.00005600 | $280.02 | $0 |
| 2017-10-18 | $0.00005601 | $0.0001120 | $0.00005135 | $0.0001114 | $5.62 | $0 |
| 2017-10-19 | $0.0001115 | $0.0001147 | $0.00005620 | $0.0001140 | $57.14 | $0 |
| 2017-10-20 | $0.0001140 | $0.0001143 | $0.00006420 | $0.00006727 | $0.002085 | $0 |
| 2017-10-21 | $0.00006792 | $0.00006905 | $0.00006187 | $0.00006524 | $0.3470 | $0 |
| 2017-10-22 | $0.00006512 | $0.00006854 | $0.00005764 | $0.00005989 | $20.97 | $0 |
| 2017-10-23 | $0.00005979 | $0.00006657 | $0.00005664 | $0.00005971 | $22.08 | $0 |
| 2017-10-24 | $0.00005958 | $0.00005958 | $0.00005479 | $0.00005510 | $5.67 | $0 |
| 2017-10-25 | $0.00005515 | $0.00005535 | $0.00004776 | $0.00005512 | $9.24 | $0 |
| 2017-10-26 | $0.00005511 | $0.0001146 | $0.00003991 | $0.00009484 | $8.73 | $0 |
| 2017-10-27 | $0.00009486 | $0.00009663 | $0.00005256 | $0.00005362 | $19.51 | $0 |
| 2017-10-28 | $0.00005373 | $0.00005539 | $0.00004711 | $0.00004738 | $0.5922 | $0 |
| 2017-10-29 | $0.00005801 | $0.00006322 | $0.00005767 | $0.00006193 | $55.74 | $0 |
| 2017-10-30 | $0.00006157 | $0.00006162 | $0.00003616 | $0.00003634 | $16.19 | $0 |
| 2017-10-31 | $0.00003628 | $0.00005236 | $0.000009359 | $0.00001681 | $18.87 | $0 |