KashhCoin KASHH
Xếp hạng #?
08:09:17 20/06/2018
KashhCoin (KASHH)
Không hoạt động
Lịch sử giá KashhCoin (KASHH) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.00004738 | $0.0001406 | $0.00004738 | $0.00008810 | $298.65 | $0 |
| 2017-09-02 | $0.00008821 | $0.00009687 | $0.00004498 | $0.00007662 | $41.86 | $0 |
| 2017-09-03 | $0.00007667 | $0.00009208 | $0.00004617 | $0.00004787 | $119.70 | $0 |
| 2017-09-04 | $0.00004791 | $0.00008161 | $0.00004153 | $0.00004284 | $4.28 | $0 |
| 2017-09-05 | $0.00004306 | $0.00004704 | $0.00004057 | $0.00004458 | $59.35 | $0 |
| 2017-09-06 | $0.00004464 | $0.00004846 | $0.00004454 | $0.00004625 | $78.62 | $0 |
| 2017-09-07 | $0.00004616 | $0.00008589 | $0.00004518 | $0.00008349 | $109.37 | $0 |
| 2017-09-08 | $0.00008347 | $0.00008544 | $0.00004164 | $0.00004334 | $43.83 | $0 |
| 2017-09-09 | $0.00004341 | $0.00004583 | $0.00004223 | $0.00004473 | $49.69 | $0 |
| 2017-09-10 | $0.00004469 | $0.0001266 | $0.00004096 | $0.00009778 | $541.78 | $0 |
| 2017-09-11 | $0.00009762 | $0.0001005 | $0.00004876 | $0.00006166 | $110.68 | $0 |
| 2017-09-12 | $0.00006172 | $0.00006247 | $0.00004795 | $0.00004962 | $65.75 | $0 |
| 2017-09-13 | $0.00004943 | $0.00007103 | $0.00003780 | $0.00003877 | $0.3877 | $0 |
| 2017-09-14 | $0.00003877 | $0.00008999 | $0.00003784 | $0.00004296 | $32.13 | $0 |
| 2017-09-15 | $0.00004305 | $0.0001360 | $0.00004297 | $0.00007681 | $601.50 | $0 |
| 2017-09-16 | $0.00007769 | $0.0001127 | $0.00004721 | $0.00007785 | $238.04 | $0 |
| 2017-09-17 | $0.00007782 | $0.00007782 | $0.00004585 | $0.00005563 | $9.07 | $0 |
| 2017-09-18 | $0.00005553 | $0.00008136 | $0.00004419 | $0.00007065 | $40.40 | $0 |
| 2017-09-19 | $0.00007082 | $0.00007569 | $0.00004011 | $0.00007520 | $4.33 | $0 |
| 2017-09-20 | $0.00007510 | $0.00007522 | $0.00003889 | $0.00003899 | $5.85 | $0 |
| 2017-09-21 | $0.00003879 | $0.0001048 | $0.00003879 | $0.00007023 | $11.60 | $0 |
| 2017-09-22 | $0.00007015 | $0.00007289 | $0.00003536 | $0.00007235 | $3.62 | $0 |
| 2017-09-23 | $0.00007215 | $0.00007631 | $0.00003739 | $0.00007233 | $4.17 | $0 |
| 2017-09-24 | $0.00007233 | $0.00007478 | $0.00006947 | $0.00007026 | $32.45 | $0 |
| 2017-09-25 | $0.00007019 | $0.00008081 | $0.00007017 | $0.00007917 | $35.35 | $0 |
| 2017-09-26 | $0.00007985 | $0.0001013 | $0.00004151 | $0.00004153 | $131.04 | $0 |
| 2017-09-27 | $0.00004143 | $0.0001022 | $0.00003939 | $0.0001018 | $3.95 | $0 |
| 2017-09-28 | $0.0001017 | $0.0001903 | $0.00004329 | $0.0001714 | $280.40 | $0 |
| 2017-09-29 | $0.0001711 | $0.0001768 | $0.0001098 | $0.0001327 | $275.58 | $0 |
| 2017-09-30 | $0.0001327 | $0.0001377 | $0.00004348 | $0.00006490 | $18.52 | $0 |