KashhCoin KASHH
Xếp hạng #?
08:09:17 20/06/2018
KashhCoin (KASHH)
Không hoạt động
Lịch sử giá KashhCoin (KASHH) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.0001558 | $0.0001896 | $0.0001391 | $0.0001537 | $995.82 | $0 |
| 2017-08-02 | $0.0001536 | $0.0001852 | $0.00006270 | $0.00008693 | $2,844.79 | $0 |
| 2017-08-03 | $0.00008708 | $0.00008798 | $0.00003293 | $0.00003896 | $8,347.51 | $0 |
| 2017-08-04 | $0.00003897 | $0.00004391 | $0.00003331 | $0.00003958 | $2,151.75 | $0 |
| 2017-08-05 | $0.00003956 | $0.00005614 | $0.00003180 | $0.00004946 | $805.75 | $0 |
| 2017-08-06 | $0.00004947 | $0.00005341 | $0.00003292 | $0.00003735 | $3,114.35 | $0 |
| 2017-08-07 | $0.00003727 | $0.00004657 | $0.00003517 | $0.00003669 | $1,503.73 | $0 |
| 2017-08-08 | $0.00003672 | $0.00007498 | $0.00003642 | $0.00006142 | $183.57 | $0 |
| 2017-08-09 | $0.00006140 | $0.00009516 | $0.00004123 | $0.00009112 | $68.19 | $0 |
| 2017-08-10 | $0.00008921 | $0.0001145 | $0.00005795 | $0.00008778 | $551.25 | $0 |
| 2017-08-11 | $0.00008777 | $0.0001036 | $0.00007759 | $0.00009609 | $62.40 | $0 |
| 2017-08-12 | $0.00009601 | $0.0001056 | $0.00006582 | $0.0001027 | $47.14 | $0 |
| 2017-08-13 | $0.0001026 | $0.0001252 | $0.00007361 | $0.00007659 | $104.28 | $0 |
| 2017-08-14 | $0.00007680 | $0.0001196 | $0.00007271 | $0.00007710 | $35.38 | $0 |
| 2017-08-15 | $0.00007728 | $0.00007790 | $0.00005601 | $0.00007344 | $21.55 | $0 |
| 2017-08-16 | $0.00007353 | $0.0001172 | $0.00006535 | $0.00009317 | $63.01 | $0 |
| 2017-08-17 | $0.00009311 | $0.00009633 | $0.00006570 | $0.00007523 | $34.78 | $0 |
| 2017-08-18 | $0.00007501 | $0.00008693 | $0.00007181 | $0.00007984 | $8.81 | $0 |
| 2017-08-19 | $0.00007977 | $0.00008334 | $0.00007914 | $0.00008321 | $149.63 | $0 |
| 2017-08-20 | $0.00008282 | $0.0001062 | $0.00004069 | $0.00006760 | $215.98 | $0 |
| 2017-08-21 | $0.00006734 | $0.0001147 | $0.00004042 | $0.00007841 | $34.79 | $0 |
| 2017-08-22 | $0.00007858 | $0.0001209 | $0.00003962 | $0.0001208 | $0.03693 | $0 |
| 2017-08-23 | $0.0001208 | $0.0001211 | $0.00004118 | $0.00008207 | $71.72 | $0 |
| 2017-08-24 | $0.00008210 | $0.00008352 | $0.00004130 | $0.00004336 | $19.94 | $0 |
| 2017-08-25 | $0.00004329 | $0.00007631 | $0.00004316 | $0.00005479 | $101.96 | $0 |
| 2017-08-26 | $0.00005489 | $0.00008593 | $0.00005387 | $0.00008577 | $32.08 | $0 |
| 2017-08-27 | $0.00008571 | $0.0001291 | $0.00008461 | $0.00008582 | $53.57 | $0 |
| 2017-08-28 | $0.00008573 | $0.00008573 | $0.00004337 | $0.00005972 | $14.57 | $0 |
| 2017-08-29 | $0.00005976 | $0.00009650 | $0.00005934 | $0.00008998 | $47.95 | $0 |
| 2017-08-30 | $0.00008988 | $0.00008988 | $0.00004543 | $0.00004602 | $298.41 | $0 |
| 2017-08-31 | $0.00004594 | $0.00006900 | $0.00004591 | $0.00004737 | $25.58 | $0 |