KashhCoin KASHH
Xếp hạng #?
08:09:17 20/06/2018
KashhCoin (KASHH)
Không hoạt động
Lịch sử giá KashhCoin (KASHH) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.0009351 | $0.001109 | $0.0008342 | $0.001102 | $11,553.50 | $0 |
| 2017-07-02 | $0.001101 | $0.001211 | $0.0009976 | $0.001124 | $12,543.90 | $0 |
| 2017-07-03 | $0.001120 | $0.001158 | $0.0009926 | $0.001050 | $2,528.20 | $0 |
| 2017-07-04 | $0.001047 | $0.001104 | $0.0009661 | $0.0009997 | $2,537.61 | $0 |
| 2017-07-05 | $0.0009992 | $0.001129 | $0.0009527 | $0.0009838 | $1,741.04 | $0 |
| 2017-07-06 | $0.0009843 | $0.001028 | $0.0008535 | $0.0008597 | $3,164.09 | $0 |
| 2017-07-07 | $0.0008603 | $0.001100 | $0.0008603 | $0.0009380 | $4,162.85 | $0 |
| 2017-07-08 | $0.0009388 | $0.0009867 | $0.0008193 | $0.0009087 | $1,287.82 | $0 |
| 2017-07-09 | $0.0009095 | $0.001047 | $0.0007858 | $0.0008048 | $11,805.00 | $0 |
| 2017-07-10 | $0.0008063 | $0.0008096 | $0.0005333 | $0.0005496 | $5,642.76 | $0 |
| 2017-07-11 | $0.0005484 | $0.0006541 | $0.0004444 | $0.0005863 | $4,648.62 | $0 |
| 2017-07-12 | $0.0005854 | $0.0005854 | $0.0004687 | $0.0004724 | $3,508.06 | $0 |
| 2017-07-13 | $0.0004728 | $0.0004914 | $0.0003199 | $0.0004044 | $6,418.16 | $0 |
| 2017-07-14 | $0.0004058 | $0.0004492 | $0.0003803 | $0.0004070 | $3,748.55 | $0 |
| 2017-07-15 | $0.0004064 | $0.0004203 | $0.0002802 | $0.0002902 | $7,665.92 | $0 |
| 2017-07-16 | $0.0002894 | $0.0003681 | $0.0002322 | $0.0003114 | $4,003.08 | $0 |
| 2017-07-17 | $0.0003110 | $0.0003941 | $0.0002782 | $0.0003778 | $13,183.30 | $0 |
| 2017-07-18 | $0.0003783 | $0.0003943 | $0.0003076 | $0.0003351 | $5,760.64 | $0 |
| 2017-07-19 | $0.0003354 | $0.0003924 | $0.0003076 | $0.0003248 | $7,326.38 | $0 |
| 2017-07-20 | $0.0003241 | $0.0004348 | $0.0003188 | $0.0004073 | $3,726.35 | $0 |
| 2017-07-21 | $0.0004105 | $0.0006056 | $0.0003790 | $0.0005331 | $8,142.27 | $0 |
| 2017-07-22 | $0.0005330 | $0.0007201 | $0.0004778 | $0.0005719 | $11,763.60 | $0 |
| 2017-07-23 | $0.0005719 | $0.0005960 | $0.0004241 | $0.0004639 | $6,973.01 | $0 |
| 2017-07-24 | $0.0004633 | $0.0004683 | $0.0003532 | $0.0004413 | $1,808.02 | $0 |
| 2017-07-25 | $0.0004413 | $0.0004443 | $0.0001327 | $0.0002559 | $2,802.87 | $0 |
| 2017-07-26 | $0.0002560 | $0.0002738 | $0.0001475 | $0.0002518 | $2,002.80 | $0 |
| 2017-07-27 | $0.0002525 | $0.0002679 | $0.0001770 | $0.0002653 | $1,236.70 | $0 |
| 2017-07-28 | $0.0002661 | $0.0003854 | $0.0002081 | $0.0002689 | $4,278.91 | $0 |
| 2017-07-29 | $0.0002679 | $0.0002746 | $0.0001973 | $0.0002258 | $1,975.39 | $0 |
| 2017-07-30 | $0.0002258 | $0.0002403 | $0.0001237 | $0.0001243 | $1,692.77 | $0 |
| 2017-07-31 | $0.0001244 | $0.0001883 | $0.0001228 | $0.0001557 | $2,130.06 | $0 |