KashhCoin KASHH
Xếp hạng #?
08:09:17 20/06/2018
KashhCoin (KASHH)
Không hoạt động
Lịch sử giá KashhCoin (KASHH) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.0004569 | $0.0009364 | $0.0004438 | $0.0007324 | $11,102.00 | $0 |
| 2017-06-02 | $0.0007328 | $0.0008096 | $0.0006539 | $0.0007130 | $1,885.03 | $0 |
| 2017-06-03 | $0.0007127 | $0.0008132 | $0.0007049 | $0.0007848 | $1,364.09 | $0 |
| 2017-06-04 | $0.0007833 | $0.0007891 | $0.0007018 | $0.0007367 | $774.20 | $0 |
| 2017-06-05 | $0.0007368 | $0.0008089 | $0.0006482 | $0.0007967 | $1,692.87 | $0 |
| 2017-06-06 | $0.0007988 | $0.0008898 | $0.0007057 | $0.0008012 | $721.74 | $0 |
| 2017-06-07 | $0.0008041 | $0.001469 | $0.0007486 | $0.001240 | $8,168.88 | $0 |
| 2017-06-08 | $0.001232 | $0.001276 | $0.0007568 | $0.0008203 | $285.33 | $0 |
| 2017-06-09 | $0.0008191 | $0.0008296 | $0.0006464 | $0.0006482 | $3,169.63 | $0 |
| 2017-06-10 | $0.0006493 | $0.0007439 | $0.0006493 | $0.0006864 | $1,870.41 | $0 |
| 2017-06-11 | $0.0006860 | $0.0007341 | $0.0005611 | $0.0006417 | $2,639.42 | $0 |
| 2017-06-12 | $0.0006409 | $0.0009523 | $0.0006337 | $0.0007628 | $7,351.71 | $0 |
| 2017-06-13 | $0.0007602 | $0.0008848 | $0.0005760 | $0.0006798 | $6,691.91 | $0 |
| 2017-06-14 | $0.0006794 | $0.0007195 | $0.0005189 | $0.0005427 | $1,179.87 | $0 |
| 2017-06-15 | $0.0005427 | $0.0006590 | $0.0004365 | $0.0006567 | $3,555.65 | $0 |
| 2017-06-16 | $0.0006564 | $0.0006719 | $0.0004749 | $0.0005495 | $4,559.19 | $0 |
| 2017-06-17 | $0.0005496 | $0.0006324 | $0.0005239 | $0.0006204 | $1,694.87 | $0 |
| 2017-06-18 | $0.0006203 | $0.0006434 | $0.0005512 | $0.0005881 | $1,442.05 | $0 |
| 2017-06-19 | $0.0005882 | $0.0007457 | $0.0005871 | $0.0006966 | $3,000.45 | $0 |
| 2017-06-20 | $0.0006966 | $0.001683 | $0.0006299 | $0.001571 | $19,138.80 | $0 |
| 2017-06-21 | $0.001554 | $0.003363 | $0.001554 | $0.002480 | $107,342 | $0 |
| 2017-06-22 | $0.002507 | $0.002985 | $0.001579 | $0.001579 | $108,110 | $0 |
| 2017-06-23 | $0.001581 | $0.002501 | $0.001284 | $0.001296 | $57,944.30 | $0 |
| 2017-06-24 | $0.001242 | $0.001774 | $0.0008298 | $0.001021 | $20,108.70 | $0 |
| 2017-06-25 | $0.001019 | $0.001515 | $0.0009263 | $0.001061 | $57,441.40 | $0 |
| 2017-06-26 | $0.001061 | $0.001269 | $0.0009714 | $0.001049 | $6,277.26 | $0 |
| 2017-06-27 | $0.001069 | $0.001091 | $0.0009290 | $0.001026 | $2,777.60 | $0 |
| 2017-06-28 | $0.001032 | $0.001439 | $0.0009670 | $0.001348 | $11,316.10 | $0 |
| 2017-06-29 | $0.001347 | $0.001457 | $0.0009420 | $0.001040 | $8,320.96 | $0 |
| 2017-06-30 | $0.001042 | $0.001219 | $0.0008955 | $0.0009354 | $6,163.18 | $0 |