KashhCoin KASHH
Xếp hạng #?
08:09:17 20/06/2018
KashhCoin (KASHH)
Không hoạt động
Lịch sử giá KashhCoin (KASHH) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.001256 | $0.001256 | $0.001014 | $0.001048 | $14,927.20 | $0 |
| 2017-05-02 | $0.001047 | $0.001216 | $0.0004889 | $0.0007277 | $53,932.00 | $0 |
| 2017-05-03 | $0.0008293 | $0.0008637 | $0.0005845 | $0.0007296 | $18,589.60 | $0 |
| 2017-05-04 | $0.0007299 | $0.0008989 | $0.0004963 | $0.0006456 | $28,020.90 | $0 |
| 2017-05-05 | $0.0006468 | $0.0007417 | $0.0006086 | $0.0006147 | $12,036.40 | $0 |
| 2017-05-06 | $0.0006152 | $0.0006932 | $0.0004204 | $0.0004731 | $15,790.70 | $0 |
| 2017-05-07 | $0.0004733 | $0.0004933 | $0.0003135 | $0.0003135 | $11,764.50 | $0 |
| 2017-05-08 | $0.0003135 | $0.0007543 | $0.0001778 | $0.0003992 | $17,857.40 | $0 |
| 2017-05-09 | $0.0003993 | $0.001053 | $0.0002658 | $0.0005634 | $55,729.10 | $0 |
| 2017-05-10 | $0.0005812 | $0.0007048 | $0.0005014 | $0.0006645 | $19,756.90 | $0 |
| 2017-05-11 | $0.0006656 | $0.001100 | $0.0006241 | $0.0008830 | $47,269.10 | $0 |
| 2017-05-12 | $0.0008838 | $0.001158 | $0.0007737 | $0.0008327 | $67,630.10 | $0 |
| 2017-05-13 | $0.0008310 | $0.001519 | $0.0004187 | $0.0009223 | $21,987.20 | $0 |
| 2017-05-14 | $0.0009252 | $0.001033 | $0.0006915 | $0.0009671 | $7,191.99 | $0 |
| 2017-05-15 | $0.0009677 | $0.0009692 | $0.0008332 | $0.0009204 | $6,250.21 | $0 |
| 2017-05-16 | $0.0009190 | $0.0009197 | $0.0007085 | $0.0007131 | $5,101.71 | $0 |
| 2017-05-17 | $0.0007129 | $0.0008200 | $0.0003697 | $0.0005064 | $8,647.17 | $0 |
| 2017-05-18 | $0.0005060 | $0.0007392 | $0.0004556 | $0.0005994 | $4,151.15 | $0 |
| 2017-05-19 | $0.0005998 | $0.0006047 | $0.0004005 | $0.0004124 | $4,041.12 | $0 |
| 2017-05-20 | $0.0004120 | $0.0004967 | $0.0003871 | $0.0003958 | $1,106.57 | $0 |
| 2017-05-21 | $0.0003956 | $0.0005555 | $0.0003954 | $0.0004267 | $1,803.33 | $0 |
| 2017-05-22 | $0.0004280 | $0.0005682 | $0.0003392 | $0.0003970 | $1,730.17 | $0 |
| 2017-05-23 | $0.0003968 | $0.0005060 | $0.0002990 | $0.0004294 | $2,712.34 | $0 |
| 2017-05-24 | $0.0004297 | $0.0006871 | $0.0004101 | $0.0006061 | $4,402.38 | $0 |
| 2017-05-25 | $0.0006509 | $0.0007233 | $0.0002578 | $0.0003339 | $8,529.83 | $0 |
| 2017-05-26 | $0.0003316 | $0.0003592 | $0.0002641 | $0.0002867 | $680.32 | $0 |
| 2017-05-27 | $0.0002875 | $0.0002962 | $0.0001965 | $0.0002439 | $612.95 | $0 |
| 2017-05-28 | $0.0002453 | $0.001461 | $0.0002436 | $0.0003927 | $13,997.30 | $0 |
| 2017-05-29 | $0.0003919 | $0.0005959 | $0.0003845 | $0.0005408 | $2,278.92 | $0 |
| 2017-05-30 | $0.0005413 | $0.0006491 | $0.0004485 | $0.0005045 | $4,743.08 | $0 |
| 2017-05-31 | $0.0005065 | $0.0006307 | $0.0003286 | $0.0004565 | $5,460.74 | $0 |