KarpelesCoin KAR
Xếp hạng #?
08:19:10 01/01/2015
KarpelesCoin (KAR)
Không hoạt động
Lịch sử giá KarpelesCoin (KAR) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-01 | $0.0006462 | $0.0007235 | $0.0006462 | $0.0007043 | $0.6995 | $7,631.24 |
| 2014-07-02 | $0.0007049 | $0.0007099 | $0.0006484 | $0.0006510 | $9.71 | $7,056.44 |
| 2014-07-03 | $0.0006509 | $0.0006509 | $0.0006413 | $0.0006415 | $9.26 | $6,955.28 |
| 2014-07-06 | $0.0002916 | $0.0002925 | $0.0002916 | $0.0002925 | $0.3116 | $3,174.13 |
| 2014-07-07 | $0.0002923 | $0.0002931 | $0.0002838 | $0.0002862 | $0.3049 | $3,107.27 |
| 2014-07-08 | $0.0002862 | $0.0002883 | $0.0002856 | $0.0002874 | $0.0000002925 | $103.47 |
| 2014-07-09 | $0.0002876 | $0.0002884 | $0.0002864 | $0.0002873 | $0.00000009210 | $104.37 |
| 2014-07-10 | $0.0002874 | $0.0002880 | $0.0002817 | $0.0002837 | $0.00000009100 | $104.16 |
| 2014-07-11 | $0.0002837 | $0.005676 | $0.0002833 | $0.005675 | $0.007948 | $2,104.86 |
| 2014-07-12 | $0.005674 | $0.005717 | $0.0006273 | $0.001267 | $0.2688 | $474.61 |
| 2014-07-13 | $0.001268 | $0.001269 | $0.001250 | $0.001253 | $0.2506 | $473.67 |
| 2014-07-14 | $0.001253 | $0.003109 | $0.001235 | $0.003090 | $0.07446 | $1,179.88 |
| 2014-07-15 | $0.003094 | $0.005229 | $0.003092 | $0.005221 | $245.50 | $2,008.12 |
| 2014-07-16 | $0.005225 | $0.005234 | $0.005169 | $0.005181 | $243.61 | $2,011.43 |
| 2014-07-17 | $0.005179 | $0.005261 | $0.005111 | $0.005234 | $246.09 | $2,048.69 |
| 2014-07-18 | $0.005228 | $0.005285 | $0.005212 | $0.005282 | $248.34 | $2,085.72 |
| 2014-07-19 | $0.005285 | $0.005285 | $0.005247 | $0.005280 | $248.24 | $2,101.19 |
| 2014-07-20 | $0.005280 | $0.005280 | $0.005231 | $0.005241 | $246.41 | $2,104.37 |
| 2014-07-21 | $0.005241 | $0.005242 | $0.005201 | $0.005227 | $245.75 | $2,117.79 |
| 2014-07-22 | $0.005227 | $0.005244 | $0.005216 | $0.005221 | $245.49 | $2,136.68 |
| 2014-07-23 | $0.005217 | $0.005245 | $0.0001669 | $0.0001672 | $11.93 | $69.04 |
| 2014-07-24 | $0.0001673 | $0.0001675 | $0.0001608 | $0.0001625 | $11.59 | $67.66 |
| 2014-07-25 | $0.0001624 | $0.0001639 | $0.0001613 | $0.0001623 | $11.57 | $68.17 |
| 2014-07-26 | $0.0001624 | $0.0001626 | $0.0001604 | $0.0001609 | $11.47 | $68.14 |
| 2014-07-27 | $0.0001608 | $0.0001617 | $0.0001602 | $0.0001603 | $11.43 | $68.49 |
| 2014-07-28 | $0.0001604 | $0.0001605 | $0.0001553 | $0.0001581 | $11.28 | $68.11 |
| 2014-07-29 | $0.0001581 | $0.0001589 | $0.0001571 | $0.0001579 | $11.26 | $68.56 |
| 2014-07-30 | $0.0001579 | $0.0001580 | $0.0001525 | $0.0001532 | $10.92 | $67.07 |
| 2014-07-31 | $0.0001532 | $0.0001700 | $0.0001524 | $0.0001700 | $0.2690 | $75.07 |