KarmaToken KTN
Xếp hạng #?
04:59:43 18/05/2017
KarmaToken (KTN)
Không hoạt động
Lịch sử giá KarmaToken (KTN) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.002497 | $0.002518 | $0.002491 | $0.002518 | $0.03778 | $16,804.95 |
| 2017-03-02 | $0.002523 | $0.007320 | $0.002504 | $0.007256 | $1.24 | $48,418.35 |
| 2017-03-03 | $0.007254 | $0.007625 | $0.007254 | $0.007624 | $0.2287 | $50,877.89 |
| 2017-03-04 | $0.007639 | $0.007651 | $0.007358 | $0.007465 | $0.2239 | $49,812.01 |
| 2017-03-10 | $0.002371 | $0.006948 | $0.002371 | $0.006131 | $4.69 | $40,910.76 |
| 2017-03-11 | $0.006129 | $0.006554 | $0.006129 | $0.006486 | $4.97 | $43,283.95 |
| 2017-03-12 | $0.006111 | $0.006121 | $0.006091 | $0.006107 | $1.34 | $40,751.34 |
| 2017-03-13 | $0.006109 | $0.006793 | $0.001947 | $0.006763 | $25.28 | $45,131.10 |
| 2017-03-14 | $0.006765 | $0.006765 | $0.006702 | $0.006729 | $0.06856 | $44,900.28 |
| 2017-03-15 | $0.002526 | $0.008735 | $0.002526 | $0.008735 | $18.89 | $58,287.12 |
| 2017-03-16 | $0.008747 | $0.009861 | $0.008586 | $0.009491 | $0.009491 | $63,330.77 |
| 2017-03-17 | $0.009429 | $0.009429 | $0.008954 | $0.009034 | $0.009034 | $60,282.08 |
| 2017-03-18 | $0.007090 | $0.007122 | $0.006694 | $0.006807 | $9.49 | $45,423.04 |
| 2017-03-19 | $0.006827 | $0.007470 | $0.002606 | $0.007236 | $1.63 | $48,288.83 |
| 2017-03-20 | $0.007240 | $0.007384 | $0.007236 | $0.007372 | $1.66 | $49,196.16 |
| 2017-03-26 | $0.002619 | $0.002732 | $0.002586 | $0.002620 | $5.51 | $17,482.06 |
| 2017-03-27 | $0.002634 | $0.007304 | $0.002634 | $0.007299 | $1.23 | $48,709.36 |
| 2017-03-28 | $0.007291 | $0.007382 | $0.003186 | $0.003246 | $0.1471 | $21,661.69 |
| 2017-03-29 | $0.003243 | $0.003334 | $0.003210 | $0.003286 | $3.82 | $21,929.55 |
| 2017-03-30 | $0.003293 | $0.003316 | $0.003239 | $0.003261 | $0.06505 | $21,757.45 |