Tiền ảo: 32,939 Sàn giao dịch: 772 Vốn hóa: $3,291,506,852,456 Khối lượng (24h): $139,004,650,268 Thị phần: BTC: 57.4%, ETH: 12.1%
Karmacoin KARMA
Xếp hạng #? 22:19:02 11/06/2018
Karmacoin (KARMA)
Không hoạt động

Lịch sử giá Karmacoin (KARMA) Tháng 04/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-04-01$0.00006930$0.00007029$0.00006448$0.00006792$0.7457$0
2018-04-02$0.00006825$0.00007044$0.00006781$0.00007044$8.85$0
2018-04-03$0.00007049$0.00007493$0.00007026$0.00007422$72.73$0
2018-04-04$0.00007416$0.00007416$0.00006727$0.00006789$66.53$0
2018-04-05$0.00006792$0.00006834$0.00006576$0.00006811$29.42$0
2018-04-06$0.00006776$0.00006847$0.00006525$0.00006613$28.57$0
2018-04-07$0.00006621$0.00007040$0.00006611$0.00006898$0.6898$0
2018-04-08$0.00006904$0.00007096$0.00006904$0.00007014$0.7014$0
2018-04-09$0.00007025$0.00007170$0.00006694$0.00006755$0.6755$0
2018-04-10$0.00006760$0.00006866$0.00006653$0.00006824$0.6824$0
2018-04-11$0.00006831$0.00006948$0.00006811$0.00006922$0.6922$0
2018-04-12$0.00007696$0.00007946$0.00007664$0.00007908$7.91$0
2018-04-13$0.00007918$0.00008218$0.00007773$0.00007867$7.87$0
2018-04-14$0.00007867$0.00008172$0.00007840$0.00007967$7.97$0
2018-04-16$0.00008052$0.00008130$0.00007918$0.00008045$85.82$0
2018-04-17$0.00008049$0.00008143$0.00007863$0.00007889$7.89$0
2018-04-18$0.00007896$0.00008210$0.00007881$0.00008158$8.16$0
2018-04-19$0.00008164$0.00008269$0.00008128$0.00008263$8.26$0
2018-04-20$0.00008269$0.00008921$0.00008235$0.00008839$8.84$0
2018-04-21$0.00008842$0.00008892$0.00008774$0.00008884$8.88$0
2018-04-22$0.00008883$0.00008895$0.00008754$0.00008799$17.60$0
2018-04-23$0.00008781$0.00008944$0.00008774$0.00008917$457.54$0
2018-04-24$0.00008925$0.00009484$0.00008921$0.00009476$486.18$0
2018-04-26$0.00008876$0.00009305$0.00008844$0.00009284$13.56$0
2018-04-27$0.00009297$0.00009371$0.00008946$0.00008946$35.43$0
2018-04-28$0.00008916$0.00009427$0.00008893$0.00009365$37.08$0
Lịch sử giá Karmacoin (KARMA) Tháng 04/2018 - GiaCoin.com
4.2 trên 801 đánh giá