Karmacoin KARMA
Xếp hạng #?
22:19:02 11/06/2018
Karmacoin (KARMA)
Không hoạt động
Lịch sử giá Karmacoin (KARMA) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.0001398 | $0.0001399 | $0.0001291 | $0.0001350 | $8,763.09 | $0 |
| 2018-01-02 | $0.0001350 | $0.0001520 | $0.0001304 | $0.0001489 | $31,694.90 | $0 |
| 2018-01-03 | $0.0001484 | $0.0001546 | $0.0001467 | $0.0001513 | $4,453.04 | $0 |
| 2018-01-04 | $0.0001521 | $0.0001546 | $0.0001437 | $0.0001518 | $69,015.30 | $0 |
| 2018-01-05 | $0.0001518 | $0.0001711 | $0.0001493 | $0.0001697 | $67,132.30 | $0 |
| 2018-01-06 | $0.0001698 | $0.0001726 | $0.0001636 | $0.0001722 | $81,036.10 | $0 |
| 2018-01-07 | $0.0001720 | $0.0001720 | $0.0001589 | $0.0001631 | $156,869 | $0 |
| 2018-01-08 | $0.0001629 | $0.0001635 | $0.0001424 | $0.0001510 | $316,319 | $0 |
| 2018-01-09 | $0.0001506 | $0.0003030 | $0.0001438 | $0.0001459 | $211,424 | $0 |
| 2018-01-10 | $0.0001460 | $0.0001500 | $0.0001369 | $0.0001500 | $136,528 | $0 |
| 2018-01-11 | $0.0001498 | $0.0001504 | $0.0001309 | $0.0001341 | $104,640 | $0 |
| 2018-01-12 | $0.0001350 | $0.0001424 | $0.0001310 | $0.0001393 | $13,905.80 | $0 |
| 2018-01-13 | $0.0001391 | $0.0001461 | $0.0001391 | $0.0001435 | $7,121.18 | $0 |
| 2018-01-14 | $0.0001436 | $0.0001451 | $0.0001327 | $0.0001379 | $3,268.27 | $0 |
| 2018-01-15 | $0.0001369 | $0.0001440 | $0.0001362 | $0.0001365 | $1,165.87 | $0 |
| 2018-01-16 | $0.0001367 | $0.0001367 | $0.0001015 | $0.0001148 | $132.43 | $0 |
| 2018-01-17 | $0.0001142 | $0.0001171 | $0.00009307 | $0.0001110 | $158.32 | $0 |
| 2018-01-18 | $0.0001114 | $0.0001211 | $0.0001070 | $0.0001140 | $493.13 | $0 |
| 2018-01-19 | $0.0001128 | $0.0001202 | $0.0001103 | $0.0001149 | $1,195.28 | $0 |
| 2018-01-20 | $0.0001161 | $0.0001303 | $0.0001161 | $0.0001276 | $245.46 | $0 |
| 2018-01-21 | $0.0001279 | $0.0001279 | $0.0001121 | $0.0001145 | $198.23 | $0 |
| 2018-01-22 | $0.0001161 | $0.0001192 | $0.0001132 | $0.0001181 | $204.45 | $0 |
| 2018-01-23 | $0.0001121 | $0.0001137 | $0.0001085 | $0.0001085 | $365.35 | $0 |
| 2018-01-24 | $0.0001084 | $0.0001145 | $0.0001054 | $0.0001123 | $362.47 | $0 |
| 2018-01-25 | $0.0001141 | $0.0001168 | $0.0001093 | $0.0001119 | $211.44 | $0 |
| 2018-01-26 | $0.0001116 | $0.0001162 | $0.0001040 | $0.0001113 | $39.29 | $0 |
| 2018-01-27 | $0.0001113 | $0.0001160 | $0.0001088 | $0.0001136 | $2.27 | $0 |
| 2018-01-28 | $0.0001142 | $0.0001194 | $0.0001138 | $0.0001161 | $5,850.07 | $0 |
| 2018-01-29 | $0.0001160 | $0.0001175 | $0.0001100 | $0.0001120 | $138.51 | $0 |
| 2018-01-30 | $0.0001120 | $0.0001122 | $0.00009835 | $0.0001000 | $128.49 | $0 |
| 2018-01-31 | $0.0001002 | $0.0001035 | $0.00009636 | $0.0001015 | $251.72 | $0 |