Karmacoin KARMA
Xếp hạng #?
22:19:02 11/06/2018
Karmacoin (KARMA)
Không hoạt động
Lịch sử giá Karmacoin (KARMA) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-02 | $0.0001075 | $0.0001105 | $0.0001075 | $0.0001092 | $20.53 | $0 |
| 2017-12-03 | $0.0001093 | $0.0001182 | $0.0001086 | $0.0001178 | $22.15 | $0 |
| 2017-12-04 | $0.0001143 | $0.0001163 | $0.0001115 | $0.0001163 | $1.16 | $0 |
| 2017-12-05 | $0.0001166 | $0.0001192 | $0.0001149 | $0.0001173 | $142.35 | $0 |
| 2017-12-06 | $0.0001170 | $0.0001312 | $0.0001170 | $0.0001312 | $94.04 | $0 |
| 2017-12-07 | $0.0001473 | $0.0001731 | $0.0001450 | $0.0001731 | $2,315.64 | $0 |
| 2017-12-08 | $0.0001736 | $0.0001761 | $0.0001408 | $0.0001628 | $109.76 | $0 |
| 2017-12-09 | $0.0001626 | $0.0001650 | $0.0001354 | $0.0001498 | $259.30 | $0 |
| 2017-12-10 | $0.0001504 | $0.0001577 | $0.0001324 | $0.0001536 | $21.76 | $0 |
| 2017-12-11 | $0.0001525 | $0.0001734 | $0.0001518 | $0.0001734 | $11.07 | $0 |
| 2017-12-16 | $0.0001915 | $0.0001963 | $0.0001915 | $0.0001947 | $4.87 | $0 |
| 2017-12-17 | $0.0001948 | $0.0001997 | $0.0001887 | $0.0001907 | $737.63 | $0 |
| 2017-12-18 | $0.0001913 | $0.0001929 | $0.0001827 | $0.0001912 | $7,414.60 | $0 |
| 2017-12-19 | $0.0001913 | $0.0001920 | $0.0001705 | $0.0001764 | $1,969.96 | $0 |
| 2017-12-20 | $0.0001762 | $0.0001784 | $0.0001576 | $0.0001644 | $292.82 | $0 |
| 2017-12-21 | $0.0001648 | $0.0001739 | $0.0001515 | $0.0001566 | $98.65 | $0 |
| 2017-12-22 | $0.0001571 | $0.0001587 | $0.0001145 | $0.0001316 | $3.95 | $0 |
| 2017-12-23 | $0.0001544 | $0.0001552 | $0.0001438 | $0.0001445 | $1.44 | $0 |
| 2017-12-24 | $0.0001461 | $0.0001461 | $0.0001257 | $0.0001394 | $881.86 | $0 |
| 2017-12-25 | $0.0001409 | $0.0001450 | $0.0001327 | $0.0001394 | $428.72 | $0 |
| 2017-12-26 | $0.0001393 | $0.0001614 | $0.0001387 | $0.0001583 | $4,062.26 | $0 |
| 2017-12-27 | $0.0001584 | $0.0001656 | $0.0001472 | $0.0001555 | $27.05 | $0 |
| 2017-12-28 | $0.0001552 | $0.0001558 | $0.0001363 | $0.0001432 | $657.69 | $0 |
| 2017-12-29 | $0.0001447 | $0.0001513 | $0.0001413 | $0.0001453 | $49,871.30 | $0 |
| 2017-12-30 | $0.0001450 | $0.0001450 | $0.0001217 | $0.0001285 | $100,783 | $0 |
| 2017-12-31 | $0.0001271 | $0.0001424 | $0.0001259 | $0.0001393 | $38,864.50 | $0 |