Karmacoin KARMA
Xếp hạng #?
22:19:02 11/06/2018
Karmacoin (KARMA)
Không hoạt động
Lịch sử giá Karmacoin (KARMA) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.00006444 | $0.00006733 | $0.00006366 | $0.00006721 | $12.90 | $0 |
| 2017-11-02 | $0.00006729 | $0.00007312 | $0.00006729 | $0.00007059 | $4.94 | $0 |
| 2017-11-03 | $0.00006981 | $0.00007466 | $0.00006973 | $0.00007186 | $12.31 | $0 |
| 2017-11-04 | $0.00007167 | $0.00007550 | $0.00007003 | $0.00007391 | $26.20 | $0 |
| 2017-11-05 | $0.00007377 | $0.00007611 | $0.00007295 | $0.00007377 | $604.44 | $0 |
| 2017-11-06 | $0.00007393 | $0.00007425 | $0.00006945 | $0.00006970 | $6.79 | $0 |
| 2017-11-07 | $0.00006959 | $0.00007214 | $0.00006959 | $0.00007139 | $6.96 | $0 |
| 2017-11-09 | $0.00007382 | $0.00007408 | $0.00007050 | $0.00007108 | $293.42 | $0 |
| 2017-11-10 | $0.00007129 | $0.00007335 | $0.00006452 | $0.00006598 | $1,185.33 | $0 |
| 2017-11-11 | $0.00006575 | $0.00006810 | $0.00006232 | $0.00006385 | $17.30 | $0 |
| 2017-11-14 | $0.00006471 | $0.00006643 | $0.00006453 | $0.00006607 | $47.97 | $0 |
| 2017-11-15 | $0.00006612 | $0.00007206 | $0.00006612 | $0.00007151 | $51.92 | $0 |
| 2017-11-16 | $0.00007429 | $0.00008003 | $0.00007392 | $0.00007858 | $110.79 | $0 |
| 2017-11-17 | $0.00007845 | $0.00008029 | $0.00007567 | $0.00007915 | $1.58 | $0 |
| 2017-11-19 | $0.00007776 | $0.00008112 | $0.00007713 | $0.00008047 | $1.05 | $0 |
| 2017-11-20 | $0.00008043 | $0.00008062 | $0.00007947 | $0.00008034 | $1.04 | $0 |
| 2017-11-23 | $0.00008186 | $0.00008200 | $0.00008048 | $0.00008048 | $46.24 | $0 |
| 2017-11-24 | $0.00008037 | $0.00008339 | $0.00007884 | $0.00008174 | $46.96 | $0 |
| 2017-11-25 | $0.00008416 | $0.00008749 | $0.00008387 | $0.00008749 | $55.06 | $0 |
| 2017-11-26 | $0.00008746 | $0.00009516 | $0.00008737 | $0.00009316 | $9.32 | $0 |
| 2017-11-27 | $0.00009318 | $0.00009722 | $0.00009318 | $0.00009683 | $9.68 | $0 |
| 2017-11-29 | $0.00009935 | $0.0001007 | $0.00009648 | $0.00009680 | $22.26 | $0 |
| 2017-11-30 | $0.00009829 | $0.0001069 | $0.00008999 | $0.00009890 | $22.75 | $0 |