Karmacoin KARMA
Xếp hạng #?
22:19:02 11/06/2018
Karmacoin (KARMA)
Không hoạt động
Lịch sử giá Karmacoin (KARMA) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.00004345 | $0.00004396 | $0.00004265 | $0.00004396 | $2.24 | $0 |
| 2017-10-02 | $0.00004394 | $0.00004466 | $0.00004378 | $0.00004403 | $44.03 | $0 |
| 2017-10-03 | $0.00004403 | $0.00004428 | $0.00004247 | $0.00004294 | $42.94 | $0 |
| 2017-10-06 | $0.00004383 | $0.00004403 | $0.00004331 | $0.00004372 | $0.8711 | $0 |
| 2017-10-07 | $0.00004374 | $0.00004386 | $0.00004326 | $0.00004337 | $0.8639 | $0 |
| 2017-10-08 | $0.00004455 | $0.00004612 | $0.00004428 | $0.00004602 | $0.4602 | $0 |
| 2017-10-09 | $0.00004603 | $0.00004870 | $0.00004584 | $0.00004787 | $94.39 | $0 |
| 2017-10-10 | $0.00004786 | $0.00004928 | $0.00004729 | $0.00004764 | $0.4764 | $0 |
| 2017-10-11 | $0.00004763 | $0.00004817 | $0.00004725 | $0.00004809 | $0.4809 | $0 |
| 2017-10-16 | $0.00005696 | $0.00005808 | $0.00005652 | $0.00005778 | $6.22 | $0 |
| 2017-10-17 | $0.00005779 | $0.00005796 | $0.00005606 | $0.00005658 | $6.09 | $0 |
| 2017-10-25 | $0.00005496 | $0.00005745 | $0.00005382 | $0.00005735 | $82.98 | $0 |
| 2017-10-26 | $0.00005734 | $0.00005984 | $0.00005697 | $0.00005885 | $113.59 | $0 |
| 2017-10-27 | $0.00005887 | $0.00005996 | $0.00005798 | $0.00005842 | $112.74 | $0 |
| 2017-10-30 | $0.00006093 | $0.00006149 | $0.00006093 | $0.00006149 | $0.6149 | $0 |
| 2017-10-31 | $0.00006128 | $0.00006449 | $0.00006095 | $0.00006449 | $296.72 | $0 |