Karmacoin KARMA
Xếp hạng #?
22:19:02 11/06/2018
Karmacoin (KARMA)
Không hoạt động
Lịch sử giá Karmacoin (KARMA) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.00004738 | $0.00004920 | $0.00004692 | $0.00004918 | $453.50 | $0 |
| 2017-09-02 | $0.00004924 | $0.00004982 | $0.00004493 | $0.00004608 | $28.57 | $0 |
| 2017-09-03 | $0.00004611 | $0.00004727 | $0.00004432 | $0.00004617 | $62.11 | $0 |
| 2017-09-04 | $0.00004619 | $0.00004622 | $0.00004153 | $0.00004284 | $0.4284 | $0 |
| 2017-09-05 | $0.00004306 | $0.00004498 | $0.00004057 | $0.00004415 | $0.7802 | $0 |
| 2017-09-06 | $0.00004420 | $0.00004822 | $0.00004418 | $0.00004602 | $0.8131 | $0 |
| 2017-09-08 | $0.00004636 | $0.00004698 | $0.00004145 | $0.00004320 | $18.15 | $0 |
| 2017-09-09 | $0.00004329 | $0.00004408 | $0.00004205 | $0.00004342 | $2.17 | $0 |
| 2017-09-10 | $0.00004331 | $0.00004331 | $0.00004048 | $0.00004110 | $0.4110 | $0 |
| 2017-09-11 | $0.00004223 | $0.00004376 | $0.00004136 | $0.00004210 | $1.65 | $0 |
| 2017-09-12 | $0.00004214 | $0.00004378 | $0.00004103 | $0.00004168 | $213.92 | $0 |
| 2017-09-13 | $0.00004152 | $0.00004168 | $0.00003780 | $0.00003877 | $4.27 | $0 |
| 2017-09-14 | $0.00003877 | $0.00003929 | $0.00003472 | $0.00003483 | $0.3483 | $0 |
| 2017-09-16 | $0.00003745 | $0.00003747 | $0.00003556 | $0.00003717 | $7.33 | $0 |
| 2017-09-17 | $0.00003714 | $0.00003792 | $0.00003489 | $0.00003703 | $0.3702 | $0 |
| 2017-09-18 | $0.00003695 | $0.00004129 | $0.00003695 | $0.00004093 | $18.42 | $0 |
| 2017-09-19 | $0.00004103 | $0.00004125 | $0.00003865 | $0.00003919 | $0.3919 | $0 |
| 2017-09-20 | $0.00003914 | $0.00004047 | $0.00003846 | $0.00003899 | $5.85 | $0 |
| 2017-09-21 | $0.00003879 | $0.00003905 | $0.00003597 | $0.00003625 | $0.3625 | $0 |
| 2017-09-22 | $0.00003621 | $0.00003761 | $0.00003536 | $0.00003617 | $21.08 | $0 |
| 2017-09-23 | $0.00003607 | $0.00003815 | $0.00003573 | $0.00003789 | $0.3789 | $0 |
| 2017-09-24 | $0.00003789 | $0.00003789 | $0.00003639 | $0.00003676 | $1.47 | $0 |
| 2017-09-25 | $0.00003672 | $0.00003970 | $0.00003671 | $0.00003934 | $9.83 | $0 |
| 2017-09-26 | $0.00003933 | $0.00003981 | $0.00003865 | $0.00003899 | $135.26 | $0 |
| 2017-09-27 | $0.00003889 | $0.00004224 | $0.00003889 | $0.00004207 | $0.8415 | $0 |
| 2017-09-28 | $0.00004207 | $0.00004274 | $0.00004139 | $0.00004197 | $0.8394 | $0 |
| 2017-09-29 | $0.00004194 | $0.00004237 | $0.00004048 | $0.00004171 | $1.46 | $0 |
| 2017-09-30 | $0.00004172 | $0.00004358 | $0.00004168 | $0.00004342 | $97.05 | $0 |