Karmacoin KARMA
Xếp hạng #?
22:19:02 11/06/2018
Karmacoin (KARMA)
Không hoạt động
Lịch sử giá Karmacoin (KARMA) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.00002862 | $0.00002909 | $0.00002658 | $0.00002730 | $0.2730 | $0 |
| 2017-08-02 | $0.00002729 | $0.00002754 | $0.00002657 | $0.00002699 | $0.2699 | $0 |
| 2017-08-03 | $0.00002704 | $0.00002801 | $0.00002702 | $0.00002788 | $3.07 | $0 |
| 2017-08-04 | $0.00002787 | $0.00002873 | $0.00002775 | $0.00002856 | $0.8568 | $0 |
| 2017-08-05 | $0.00002855 | $0.00003218 | $0.00002852 | $0.00003176 | $0.6353 | $0 |
| 2017-08-06 | $0.00003186 | $0.00003281 | $0.00003168 | $0.00003227 | $6.29 | $0 |
| 2017-08-07 | $0.00003220 | $0.00003269 | $0.00003192 | $0.00003260 | $0.8151 | $0 |
| 2017-08-09 | $0.00003286 | $0.00003371 | $0.00003277 | $0.00003343 | $1.43 | $0 |
| 2017-08-10 | $0.00003343 | $0.00003443 | $0.00003318 | $0.00003416 | $5.28 | $0 |
| 2017-08-11 | $0.00003416 | $0.00003703 | $0.00003401 | $0.00003653 | $6.21 | $0 |
| 2017-08-12 | $0.00003650 | $0.00003959 | $0.00003612 | $0.00003871 | $0.3871 | $0 |
| 2017-08-13 | $0.00003868 | $0.00004190 | $0.00003868 | $0.00004059 | $1.22 | $0 |
| 2017-08-14 | $0.00004062 | $0.00004302 | $0.00003981 | $0.00004260 | $0.4269 | $0 |
| 2017-08-15 | $0.00004041 | $0.00004197 | $0.00004004 | $0.00004149 | $0.6224 | $0 |
| 2017-08-16 | $0.00004154 | $0.00004394 | $0.00003950 | $0.00004393 | $33.19 | $0 |
| 2017-08-17 | $0.00004389 | $0.00004482 | $0.00004195 | $0.00004293 | $0.4293 | $0 |
| 2017-08-18 | $0.00004280 | $0.00004354 | $0.00004089 | $0.00004112 | $0.5607 | $0 |
| 2017-08-19 | $0.00004109 | $0.00004184 | $0.00003966 | $0.00004165 | $3.30 | $0 |
| 2017-08-20 | $0.00004145 | $0.00004145 | $0.00004050 | $0.00004072 | $0.4072 | $0 |
| 2017-08-21 | $0.00004057 | $0.00004088 | $0.00003969 | $0.00003992 | $0.7983 | $0 |
| 2017-08-22 | $0.00004001 | $0.00004144 | $0.00003623 | $0.00004094 | $0.4094 | $0 |
| 2017-08-23 | $0.00004086 | $0.00004255 | $0.00004072 | $0.00004141 | $0.4141 | $0 |
| 2017-08-24 | $0.00004143 | $0.00004367 | $0.00004110 | $0.00004336 | $23.85 | $0 |
| 2017-08-25 | $0.00004329 | $0.00004463 | $0.00004299 | $0.00004366 | $53.71 | $0 |
| 2017-08-26 | $0.00004368 | $0.00004378 | $0.00004270 | $0.00004345 | $10.43 | $0 |
| 2017-08-27 | $0.00004344 | $0.00004402 | $0.00004320 | $0.00004348 | $5.27 | $0 |
| 2017-08-28 | $0.00004343 | $0.00004397 | $0.00004198 | $0.00004381 | $0.9239 | $0 |
| 2017-08-29 | $0.00004389 | $0.00004643 | $0.00004349 | $0.00004600 | $72.78 | $0 |
| 2017-08-30 | $0.00004594 | $0.00004651 | $0.00004493 | $0.00004587 | $118.64 | $0 |
| 2017-08-31 | $0.00004579 | $0.00004763 | $0.00004579 | $0.00004737 | $6.73 | $0 |