Karmacoin KARMA
Xếp hạng #?
22:19:02 11/06/2018
Karmacoin (KARMA)
Không hoạt động
Lịch sử giá Karmacoin (KARMA) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.00002452 | $0.00002494 | $0.00002387 | $0.00002407 | $0.2407 | $0 |
| 2017-07-02 | $0.00002407 | $0.00002509 | $0.00002372 | $0.00002499 | $0.2499 | $0 |
| 2017-07-03 | $0.00002489 | $0.00002581 | $0.00002470 | $0.00002542 | $5.69 | $0 |
| 2017-07-04 | $0.00002537 | $0.00002623 | $0.00002537 | $0.00002591 | $1.20 | $0 |
| 2017-07-05 | $0.00002590 | $0.00002614 | $0.00002524 | $0.00002598 | $2.86 | $0 |
| 2017-07-06 | $0.00002600 | $0.00002604 | $0.00002569 | $0.00002597 | $5.51 | $0 |
| 2017-07-07 | $0.00002599 | $0.00002603 | $0.00002475 | $0.00002500 | $1.73 | $0 |
| 2017-07-08 | $0.00002502 | $0.00002550 | $0.00002474 | $0.00002547 | $0.3265 | $0 |
| 2017-07-09 | $0.00002549 | $0.00002559 | $0.00002500 | $0.00002500 | $26.87 | $0 |
| 2017-07-10 | $0.00002505 | $0.00002519 | $0.00002281 | $0.00002345 | $3.30 | $0 |
| 2017-07-11 | $0.00002340 | $0.00002392 | $0.00002255 | $0.00002318 | $4.87 | $0 |
| 2017-07-12 | $0.00002306 | $0.00002405 | $0.00002247 | $0.00002384 | $2.38 | $0 |
| 2017-07-13 | $0.00002386 | $0.00002417 | $0.00002321 | $0.00002343 | $3.24 | $0 |
| 2017-07-14 | $0.00002341 | $0.00002352 | $0.00002158 | $0.00002222 | $2.44 | $0 |
| 2017-07-15 | $0.00002219 | $0.00002223 | $0.00001990 | $0.00001991 | $1.99 | $0 |
| 2017-07-16 | $0.00001985 | $0.00002051 | $0.00001837 | $0.00001925 | $41.59 | $0 |
| 2017-07-17 | $0.00001923 | $0.00002221 | $0.00001923 | $0.00002217 | $7.09 | $0 |
| 2017-07-18 | $0.00002223 | $0.00002382 | $0.00002152 | $0.00002299 | $2.91 | $0 |
| 2017-07-19 | $0.00002303 | $0.00002391 | $0.00002229 | $0.00002262 | $2.94 | $0 |
| 2017-07-20 | $0.00002255 | $0.00002900 | $0.00002255 | $0.00002811 | $0.2811 | $0 |
| 2017-07-21 | $0.00002832 | $0.00002841 | $0.00002618 | $0.00002668 | $0.8003 | $0 |
| 2017-07-22 | $0.00002667 | $0.00002884 | $0.00002654 | $0.00002830 | $0.5803 | $0 |
| 2017-07-23 | $0.00002830 | $0.00002857 | $0.00002659 | $0.00002744 | $0.2744 | $0 |
| 2017-07-24 | $0.00002746 | $0.00002797 | $0.00002726 | $0.00002758 | $27.86 | $0 |
| 2017-07-25 | $0.00002758 | $0.00002777 | $0.00002451 | $0.00002559 | $0.5118 | $0 |
| 2017-07-26 | $0.00002560 | $0.00002606 | $0.00002412 | $0.00002518 | $2.77 | $0 |
| 2017-07-27 | $0.00002525 | $0.00002678 | $0.00002515 | $0.00002653 | $10.08 | $0 |
| 2017-07-28 | $0.00002661 | $0.00002819 | $0.00002660 | $0.00002792 | $28.70 | $0 |
| 2017-07-29 | $0.00002781 | $0.00002789 | $0.00002670 | $0.00002718 | $0.8154 | $0 |
| 2017-07-30 | $0.00002718 | $0.00002723 | $0.00002619 | $0.00002626 | $0.7877 | $0 |
| 2017-07-31 | $0.00002708 | $0.00002875 | $0.00002703 | $0.00002861 | $2.76 | $0 |