Karmacoin KARMA
Xếp hạng #?
22:19:02 11/06/2018
Karmacoin (KARMA)
Không hoạt động
Lịch sử giá Karmacoin (KARMA) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-06 | $0.00002801 | $0.00002925 | $0.00002711 | $0.00002866 | $4,507.12 | $0 |
| 2017-06-07 | $0.00002867 | $0.00002874 | $0.00002630 | $0.00002677 | $7,301.63 | $0 |
| 2017-06-08 | $0.00002691 | $0.00005611 | $0.00002619 | $0.00005611 | $59,283.70 | $0 |
| 2017-06-09 | $0.00005603 | $0.00005663 | $0.00002790 | $0.00002806 | $30,175.60 | $0 |
| 2017-06-10 | $0.00002810 | $0.00002913 | $0.00002807 | $0.00002893 | $6,295.56 | $0 |
| 2017-06-11 | $0.00002891 | $0.00002979 | $0.00002861 | $0.00002978 | $1,862.24 | $0 |
| 2017-06-12 | $0.00002974 | $0.00002983 | $0.00002517 | $0.00002650 | $1,048.98 | $0 |
| 2017-06-13 | $0.00002641 | $0.00002761 | $0.00002638 | $0.00002710 | $903.43 | $0 |
| 2017-06-14 | $0.00002708 | $0.00002786 | $0.00002350 | $0.00002457 | $770.25 | $0 |
| 2017-06-15 | $0.00002457 | $0.00002504 | $0.00002128 | $0.00002416 | $205.30 | $0 |
| 2017-06-16 | $0.00002414 | $0.00002498 | $0.00002317 | $0.00002498 | $3.25 | $0 |
| 2017-06-17 | $0.00002498 | $0.00002498 | $0.00002498 | $0.00002498 | $252.29 | $0 |
| 2017-06-18 | $0.00002498 | $0.00002498 | $0.00002498 | $0.00002498 | $72.36 | $0 |
| 2017-06-19 | $0.00002498 | $0.00002498 | $0.00002498 | $0.00002498 | $3.47 | $0 |
| 2017-06-20 | $0.00002498 | $0.00002498 | $0.00002498 | $0.00002498 | $17.24 | $0 |
| 2017-06-21 | $0.00002498 | $0.00002498 | $0.00002498 | $0.00002498 | $57.95 | $0 |
| 2017-06-22 | $0.00002498 | $0.00002498 | $0.00002498 | $0.00002498 | $79.32 | $0 |
| 2017-06-23 | $0.00002498 | $0.00002733 | $0.00002498 | $0.00002691 | $1.81 | $0 |
| 2017-06-24 | $0.00002690 | $0.00002720 | $0.00002522 | $0.00002571 | $3.09 | $0 |
| 2017-06-25 | $0.00002565 | $0.00002630 | $0.00002448 | $0.00002520 | $0.5039 | $0 |
| 2017-06-26 | $0.00002518 | $0.00002558 | $0.00002317 | $0.00002436 | $2.92 | $0 |
| 2017-06-27 | $0.00002436 | $0.00002532 | $0.00002292 | $0.00002532 | $5.10 | $0 |
| 2017-06-28 | $0.00002548 | $0.00002589 | $0.00002454 | $0.00002555 | $2.81 | $0 |
| 2017-06-29 | $0.00002553 | $0.00002579 | $0.00002496 | $0.00002527 | $0.5054 | $0 |
| 2017-06-30 | $0.00002532 | $0.00002549 | $0.00002443 | $0.00002453 | $35.07 | $0 |