Karmacoin KARMA
Xếp hạng #?
22:19:02 11/06/2018
Karmacoin (KARMA)
Không hoạt động
Lịch sử giá Karmacoin (KARMA) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-02 | $0.000004448 | $0.000004460 | $0.000004418 | $0.000004446 | $0.04446 | $317,691 |
| 2016-05-03 | $0.000004447 | $0.000004484 | $0.000004426 | $0.000004481 | $0.04481 | $320,207 |
| 2016-05-07 | $0.000004598 | $0.000004607 | $0.000004573 | $0.000004584 | $0.04584 | $327,907 |
| 2016-05-08 | $0.000004585 | $0.000004594 | $0.000004560 | $0.000004586 | $0.1835 | $328,088 |
| 2016-05-09 | $0.000004585 | $0.000004611 | $0.000004565 | $0.000004605 | $0.05986 | $329,480 |
| 2016-05-10 | $0.000004605 | $0.000004619 | $0.000004490 | $0.000004506 | $0.2253 | $322,504 |
| 2016-05-11 | $0.000004509 | $0.000004539 | $0.000004509 | $0.000004538 | $0.2269 | $324,795 |
| 2016-05-13 | $0.000004545 | $0.000004571 | $0.000004535 | $0.000004557 | $0.3464 | $326,311 |
| 2016-05-14 | $0.000004557 | $0.000004568 | $0.000004551 | $0.000004552 | $0.2686 | $326,022 |
| 2016-05-15 | $0.000004567 | $0.000004587 | $0.000004567 | $0.000004577 | $0.09153 | $327,851 |
| 2016-05-16 | $0.000004576 | $0.000004582 | $0.000004529 | $0.000004543 | $3.18 | $325,526 |
| 2016-05-17 | $0.000004542 | $0.000004551 | $0.000004536 | $0.000004550 | $0.9100 | $326,059 |
| 2016-05-19 | $0.000004545 | $0.000004545 | $0.000004396 | $0.000004396 | $0.04396 | $315,193 |
| 2016-05-20 | $0.000004387 | $0.000004435 | $0.000004374 | $0.000004435 | $0.04435 | $317,963 |