Karmacoin KARMA
Xếp hạng #?
22:19:02 11/06/2018
Karmacoin (KARMA)
Không hoạt động
Lịch sử giá Karmacoin (KARMA) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.000004167 | $0.000004175 | $0.000004158 | $0.000004163 | $0.04163 | $295,641 |
| 2016-04-02 | $0.000004186 | $0.000004221 | $0.000004185 | $0.000004208 | $0.1262 | $298,935 |
| 2016-04-03 | $0.000004209 | $0.000004216 | $0.000004197 | $0.000004203 | $0.04203 | $298,628 |
| 2016-04-04 | $0.000004206 | $0.000004217 | $0.000004204 | $0.000004215 | $0.04215 | $299,508 |
| 2016-04-05 | $0.000004214 | $0.000004239 | $0.000004206 | $0.000004230 | $0.04230 | $300,647 |
| 2016-04-06 | $0.000004241 | $0.000004242 | $0.000004227 | $0.000004233 | $1.01 | $300,883 |
| 2016-04-07 | $0.000004234 | $0.000004237 | $0.000004205 | $0.000004226 | $0.2299 | $300,511 |
| 2016-04-08 | $0.000004227 | $0.000004254 | $0.000004196 | $0.000004202 | $0.3504 | $298,866 |
| 2016-04-09 | $0.000004203 | $0.000004209 | $0.000004165 | $0.000004188 | $0.2654 | $297,865 |
| 2016-04-10 | $0.000004197 | $0.000004224 | $0.000004196 | $0.000004215 | $1.09 | $299,889 |
| 2016-04-11 | $0.000004216 | $0.000004227 | $0.000004205 | $0.000004224 | $3.09 | $300,548 |
| 2016-04-12 | $0.000004225 | $0.000004273 | $0.000004225 | $0.000004253 | $0.1276 | $302,708 |
| 2016-04-13 | $0.000004252 | $0.000004267 | $0.000004229 | $0.000004238 | $15.12 | $301,655 |
| 2016-04-14 | $0.000004237 | $0.000004254 | $0.000004230 | $0.000004241 | $25.40 | $302,000 |
| 2016-04-15 | $0.000004243 | $0.000004299 | $0.000004243 | $0.000004297 | $0.1289 | $306,048 |
| 2016-04-16 | $0.000004297 | $0.000004326 | $0.000004290 | $0.000004304 | $0.2153 | $306,584 |
| 2016-04-17 | $0.000004306 | $0.000004314 | $0.000004261 | $0.000004273 | $0.4914 | $304,396 |
| 2016-04-18 | $0.000004274 | $0.000004293 | $0.000004271 | $0.000004285 | $0.2614 | $305,344 |
| 2016-04-19 | $0.000004286 | $0.000004314 | $0.000004281 | $0.000004314 | $0.04314 | $307,427 |
| 2016-04-20 | $0.000004416 | $0.000004431 | $0.000004410 | $0.000004414 | $0.4414 | $314,616 |
| 2016-04-21 | $0.000004414 | $0.000004505 | $0.000004410 | $0.000004493 | $0.2247 | $320,347 |
| 2016-04-22 | $0.000004494 | $0.000004498 | $0.000004442 | $0.000004457 | $0.5348 | $317,817 |
| 2016-04-23 | $0.000004457 | $0.000004476 | $0.000004443 | $0.000004471 | $0.4471 | $318,905 |
| 2016-04-28 | $0.000004495 | $0.000004496 | $0.000004490 | $0.000004491 | $0.04491 | $320,615 |
| 2016-04-29 | $0.000004490 | $0.000004554 | $0.000004460 | $0.000004542 | $0.04542 | $324,348 |