Karmacoin KARMA
Xếp hạng #?
22:19:02 11/06/2018
Karmacoin (KARMA)
Không hoạt động
Lịch sử giá Karmacoin (KARMA) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.000004374 | $0.000004379 | $0.000004323 | $0.000004351 | $0.1285 | $307,098 |
| 2016-03-02 | $0.000004351 | $0.000004359 | $0.000004246 | $0.000004246 | $0.04246 | $299,718 |
| 2016-03-03 | $0.000004240 | $0.000004254 | $0.000004194 | $0.000004215 | $0.1265 | $297,627 |
| 2016-03-04 | $0.000004217 | $0.000004252 | $0.000004112 | $0.000004113 | $0.04936 | $290,492 |
| 2016-03-05 | $0.000004109 | $0.000004113 | $0.000003940 | $0.000004008 | $0.05091 | $283,147 |
| 2016-03-06 | $0.000004006 | $0.000004119 | $0.000003958 | $0.000004108 | $0.05218 | $290,262 |
| 2016-03-07 | $0.000004124 | $0.000004159 | $0.000004122 | $0.000004145 | $0.2072 | $292,900 |
| 2016-03-08 | $0.000004143 | $0.000004162 | $0.000004111 | $0.000004133 | $0.2067 | $292,128 |
| 2016-03-12 | $0.000004113 | $0.000004122 | $0.000004105 | $0.000004118 | $0.2161 | $291,293 |
| 2016-03-13 | $0.000004116 | $0.000004166 | $0.000004116 | $0.000004143 | $0.2175 | $293,111 |
| 2016-03-14 | $0.000004156 | $0.000004164 | $0.000004149 | $0.000004164 | $0.1429 | $294,658 |
| 2016-03-15 | $0.000004164 | $0.000004181 | $0.000004150 | $0.000004167 | $0.9772 | $294,941 |
| 2016-03-16 | $0.000004168 | $0.000004177 | $0.000004159 | $0.000004171 | $0.4843 | $295,268 |
| 2016-03-17 | $0.000004170 | $0.000004210 | $0.000004170 | $0.000004206 | $0.08455 | $297,859 |
| 2016-03-18 | $0.000004206 | $0.000004206 | $0.000004061 | $0.000004082 | $0.04082 | $289,089 |
| 2016-03-19 | $0.000004106 | $0.000004106 | $0.000004072 | $0.000004105 | $1.23 | $290,792 |
| 2016-03-20 | $0.000004104 | $0.000004146 | $0.000004104 | $0.000004140 | $0.1242 | $293,337 |
| 2016-03-21 | $0.000004138 | $0.000004138 | $0.000004104 | $0.000004133 | $4.89 | $292,890 |
| 2016-03-22 | $0.000004133 | $0.000004184 | $0.000004125 | $0.000004180 | $0.5016 | $296,285 |
| 2016-03-23 | $0.000004181 | $0.000004193 | $0.000004174 | $0.000004180 | $0.6273 | $296,340 |
| 2016-03-24 | $0.000004180 | $0.000004187 | $0.000004155 | $0.000004164 | $0.4591 | $295,255 |
| 2016-03-25 | $0.000004164 | $0.000004169 | $0.000004156 | $0.000004165 | $0.04274 | $295,364 |
| 2016-03-27 | $0.000004179 | $0.000004288 | $0.000004177 | $0.000004268 | $0.05599 | $302,820 |
| 2016-03-28 | $0.000004268 | $0.000004268 | $0.000004239 | $0.000004241 | $0.05565 | $300,960 |
| 2016-03-29 | $0.000004242 | $0.000004262 | $0.000004127 | $0.000004165 | $1.11 | $295,596 |
| 2016-03-30 | $0.000004165 | $0.000004168 | $0.000004125 | $0.000004149 | $4.41 | $294,515 |
| 2016-03-31 | $0.000004148 | $0.000004184 | $0.000004148 | $0.000004168 | $0.1250 | $295,936 |