Tiền ảo: 33,049 Sàn giao dịch: 772 Vốn hóa: $3,292,964,836,314 Khối lượng (24h): $133,194,575,604 Thị phần: BTC: 56.7%, ETH: 12.2%
Karmacoin KARMA
Xếp hạng #? 22:19:02 11/06/2018
Karmacoin (KARMA)
Không hoạt động

Lịch sử giá Karmacoin (KARMA) Tháng 02/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-02-01$0.0000003568$0.0000005096$0.0000002912$0.0000002988$6.99$20,966.39
2016-02-02$0.0000002998$0.000003700$0.0000002740$0.000003671$201.86$257,643
2016-02-03$0.000003671$0.000003700$0.000002191$0.000002192$33.62$153,852
2016-02-04$0.000002189$0.000003392$0.000002179$0.000003180$24.52$223,252
2016-02-05$0.000003180$0.000003180$0.0000003760$0.0000004079$18.12$28,645.26
2016-02-06$0.0000004080$0.0000004301$0.0000003688$0.0000003723$22.95$26,150.41
2016-02-07$0.0000003736$0.0000005007$0.0000003272$0.0000003419$4.16$24,020.13
2016-02-08$0.0000003423$0.0000008546$0.0000003423$0.0000008476$3.39$59,559.29
2016-02-09$0.0000008474$0.0000009924$0.0000003679$0.0000003686$2.97$25,906.48
2016-02-10$0.0000003692$0.0000005028$0.0000003297$0.0000003613$5.53$25,398.66
2016-02-11$0.0000003634$0.0000004810$0.0000003431$0.0000003582$4.90$25,185.88
2016-02-12$0.0000003601$0.0000004359$0.0000002147$0.0000002151$68.28$15,127.10
2016-02-13$0.0000002156$0.0000002174$0.0000001477$0.0000001599$46.74$11,247.41
2016-02-14$0.0000001594$0.000001046$0.0000001594$0.0000009293$26.82$65,378.93
2016-02-15$0.0000009274$0.0000009655$0.0000009195$0.0000009263$24.03$65,181.43
2016-02-16$0.0000009237$0.0000009312$0.0000009237$0.0000009285$24.18$65,337.23
2016-02-26$0.000004243$0.000004310$0.000004244$0.000004310$0.5801$303,969
2016-02-27$0.000004322$0.000004342$0.000004298$0.000004303$0.1488$303,518
Lịch sử giá Karmacoin (KARMA) Tháng 02/2016 - GiaCoin.com
4.2 trên 801 đánh giá