Karmacoin KARMA
Xếp hạng #?
22:19:02 11/06/2018
Karmacoin (KARMA)
Không hoạt động
Lịch sử giá Karmacoin (KARMA) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.0000004328 | $0.0000008030 | $0.0000004161 | $0.0000006894 | $490.69 | $48,067.83 |
| 2016-01-02 | $0.0000006904 | $0.000001780 | $0.0000005832 | $0.0000006227 | $27.78 | $43,426.45 |
| 2016-01-03 | $0.0000006229 | $0.0000006236 | $0.0000005489 | $0.0000005528 | $322.87 | $38,559.56 |
| 2016-01-04 | $0.0000005520 | $0.0000005898 | $0.0000003887 | $0.0000004232 | $9.21 | $29,525.46 |
| 2016-01-05 | $0.0000004227 | $0.0000005007 | $0.0000003067 | $0.0000003384 | $1.24 | $23,614.04 |
| 2016-01-06 | $0.0000003382 | $0.0000003810 | $0.0000002672 | $0.0000002671 | $1.75 | $18,642.66 |
| 2016-01-07 | $0.0000002669 | $0.0000004678 | $0.0000002139 | $0.0000002185 | $87.31 | $15,253.64 |
| 2016-01-08 | $0.0000002179 | $0.0000003384 | $0.0000002179 | $0.0000003265 | $6.60 | $22,797.65 |
| 2016-01-09 | $0.0000003271 | $0.0000003938 | $0.0000002878 | $0.0000003937 | $2.65 | $27,495.90 |
| 2016-01-10 | $0.0000003937 | $0.0000004492 | $0.0000002526 | $0.0000003865 | $12.19 | $26,998.61 |
| 2016-01-11 | $0.0000003871 | $0.0000003912 | $0.0000002707 | $0.0000002822 | $23.28 | $19,716.79 |
| 2016-01-12 | $0.0000002819 | $0.0000004119 | $0.0000002461 | $0.0000002591 | $3.27 | $18,106.48 |
| 2016-01-13 | $0.0000002587 | $0.0000005115 | $0.0000002402 | $0.0000002583 | $29.26 | $18,054.18 |
| 2016-01-14 | $0.0000002581 | $0.0000003424 | $0.0000002361 | $0.0000002653 | $4.04 | $18,547.34 |
| 2016-01-15 | $0.0000002666 | $0.0000004996 | $0.0000002325 | $0.0000002691 | $13.06 | $18,817.04 |
| 2016-01-16 | $0.0000002677 | $0.0000003620 | $0.0000002092 | $0.0000003137 | $3.62 | $21,940.18 |
| 2016-01-17 | $0.0000003137 | $0.0000004169 | $0.0000002331 | $0.0000002688 | $16.14 | $18,803.91 |
| 2016-01-18 | $0.0000002693 | $0.0000003805 | $0.0000002669 | $0.0000002768 | $4.69 | $19,367.21 |
| 2016-01-19 | $0.0000002774 | $0.0000003385 | $0.0000002528 | $0.0000002586 | $2.43 | $18,097.61 |
| 2016-01-20 | $0.0000002584 | $0.0000002767 | $0.0000002382 | $0.0000002605 | $1.76 | $18,234.60 |
| 2016-01-21 | $0.0000002602 | $0.0000003048 | $0.0000002249 | $0.0000002959 | $5.53 | $20,716.53 |
| 2016-01-22 | $0.0000002968 | $0.0000002977 | $0.0000002194 | $0.0000002429 | $5.06 | $17,009.40 |
| 2016-01-23 | $0.0000002444 | $0.0000002939 | $0.0000002262 | $0.0000002262 | $3.18 | $15,843.21 |
| 2016-01-24 | $0.0000002260 | $0.0000002894 | $0.0000002252 | $0.0000002353 | $7.57 | $16,483.99 |
| 2016-01-25 | $0.0000002355 | $0.0000002888 | $0.0000002154 | $0.0000002337 | $12.26 | $16,375.03 |
| 2016-01-26 | $0.0000002335 | $0.0000004967 | $0.0000002142 | $0.0000004932 | $6.63 | $34,565.27 |
| 2016-01-27 | $0.0000004932 | $0.0000005769 | $0.0000002937 | $0.0000002953 | $11.44 | $20,699.83 |
| 2016-01-28 | $0.0000002951 | $0.0000002956 | $0.0000002093 | $0.0000002092 | $6.84 | $14,667.41 |
| 2016-01-29 | $0.0000002101 | $0.0000002724 | $0.0000001999 | $0.0000001999 | $4.79 | $14,018.16 |
| 2016-01-30 | $0.0000002003 | $0.0000004101 | $0.0000001926 | $0.0000003221 | $22.49 | $22,592.43 |
| 2016-01-31 | $0.0000003224 | $0.0000004602 | $0.0000002786 | $0.0000003575 | $4.35 | $25,080.56 |