Karmacoin KARMA
Xếp hạng #?
22:19:02 11/06/2018
Karmacoin (KARMA)
Không hoạt động
Lịch sử giá Karmacoin (KARMA) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.0000002990 | $0.0000003384 | $0.0000002762 | $0.0000002797 | $23.34 | $19,377.51 |
| 2015-12-02 | $0.0000002797 | $0.0000002952 | $0.0000002664 | $0.0000002692 | $27.24 | $18,653.98 |
| 2015-12-03 | $0.0000002692 | $0.0000003104 | $0.0000002689 | $0.0000003033 | $28.12 | $21,021.11 |
| 2015-12-04 | $0.0000003037 | $0.0000003360 | $0.0000003009 | $0.0000003027 | $55.82 | $20,983.93 |
| 2015-12-05 | $0.0000003028 | $0.000001022 | $0.0000003029 | $0.0000003502 | $40.62 | $24,281.53 |
| 2015-12-06 | $0.0000003502 | $0.0000004050 | $0.0000002853 | $0.0000002911 | $25.79 | $20,187.97 |
| 2015-12-07 | $0.0000002896 | $0.0000003729 | $0.0000002896 | $0.0000003624 | $6.52 | $25,137.76 |
| 2015-12-08 | $0.0000003625 | $0.0000003802 | $0.0000002898 | $0.0000003786 | $92.09 | $26,267.42 |
| 2015-12-09 | $0.0000003784 | $0.0000004600 | $0.0000003263 | $0.0000003811 | $32.58 | $26,445.92 |
| 2015-12-10 | $0.0000003813 | $0.0000003821 | $0.0000002804 | $0.0000002835 | $115.75 | $19,677.10 |
| 2015-12-11 | $0.0000002835 | $0.0000003489 | $0.0000002836 | $0.0000003484 | $34.98 | $24,186.97 |
| 2015-12-12 | $0.0000003490 | $0.0000003565 | $0.0000003151 | $0.0000003175 | $4.65 | $22,046.60 |
| 2015-12-13 | $0.0000003190 | $0.0000003543 | $0.0000002869 | $0.0000003002 | $50.66 | $20,849.04 |
| 2015-12-14 | $0.0000003009 | $0.000003664 | $0.0000002799 | $0.000003399 | $89.31 | $236,147 |
| 2015-12-15 | $0.000003397 | $0.000003582 | $0.0000003053 | $0.0000003077 | $21.35 | $21,378.93 |
| 2015-12-16 | $0.0000003081 | $0.0000005609 | $0.0000002936 | $0.0000002999 | $71.58 | $20,841.29 |
| 2015-12-17 | $0.0000003003 | $0.0000003265 | $0.0000002920 | $0.0000002973 | $24.53 | $20,664.79 |
| 2015-12-18 | $0.0000002984 | $0.0000003353 | $0.0000002941 | $0.0000003012 | $7.40 | $20,940.25 |
| 2015-12-19 | $0.0000003014 | $0.0000004750 | $0.0000002924 | $0.0000004690 | $43.12 | $32,613.08 |
| 2015-12-20 | $0.0000004684 | $0.0000004685 | $0.0000002913 | $0.0000002999 | $20.92 | $20,858.72 |
| 2015-12-21 | $0.0000003011 | $0.0000003154 | $0.0000002826 | $0.0000002831 | $6.54 | $19,694.13 |
| 2015-12-22 | $0.0000002835 | $0.000001358 | $0.0000002828 | $0.0000003320 | $404.57 | $23,100.76 |
| 2015-12-23 | $0.0000003322 | $0.0000004429 | $0.0000003229 | $0.0000004404 | $523.12 | $30,649.58 |
| 2015-12-24 | $0.0000004430 | $0.0000004518 | $0.0000003474 | $0.0000003728 | $271.34 | $25,950.00 |
| 2015-12-25 | $0.0000003733 | $0.0000004252 | $0.0000003306 | $0.0000003771 | $31.56 | $26,255.21 |
| 2015-12-26 | $0.0000003817 | $0.0000005448 | $0.0000003129 | $0.0000004620 | $659.48 | $32,172.73 |
| 2015-12-27 | $0.0000004616 | $0.0000005339 | $0.0000004347 | $0.0000004815 | $80.19 | $33,537.53 |
| 2015-12-28 | $0.0000004809 | $0.0000004926 | $0.0000003970 | $0.0000003987 | $85.23 | $27,776.15 |
| 2015-12-29 | $0.0000003985 | $0.0000004577 | $0.0000003562 | $0.0000004019 | $25.62 | $28,004.83 |
| 2015-12-30 | $0.0000004037 | $0.0000004933 | $0.0000003846 | $0.0000004777 | $5.34 | $33,293.43 |
| 2015-12-31 | $0.0000004769 | $0.0000005277 | $0.0000004344 | $0.0000004408 | $16.21 | $30,728.15 |