Karma KRM
Xếp hạng #?
12:11:05 21/10/2019
Karma (KRM)
Không theo dõi
Lịch sử giá Karma (KRM) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.0003651 | $0.0006598 | $0.0002618 | $0.0005908 | $36.02 | $1,053,205 |
| 2019-08-02 | $0.0005908 | $0.0005908 | $0.0002000 | $0.0003938 | $24.11 | $702,041 |
| 2019-08-03 | $0.0003938 | $0.0003948 | $0.00005583 | $0.0001062 | $407.64 | $189,340 |
| 2019-08-04 | $0.0001062 | $0.0003000 | $0.00007484 | $0.0001279 | $2.18 | $228,087 |
| 2019-08-05 | $0.0001281 | $0.0003588 | $0.0001279 | $0.0003559 | $0.4494 | $634,565 |
| 2019-08-06 | $0.0003558 | $0.0004882 | $0.0002708 | $0.0004471 | $7.18 | $797,121 |
| 2019-08-07 | $0.0004472 | $0.0004826 | $0.0004419 | $0.0004521 | $154.81 | $805,931 |
| 2019-08-08 | $0.0004521 | $0.0004563 | $0.0004366 | $0.0004441 | $142.20 | $791,740 |
| 2019-08-09 | $0.0004459 | $0.0004744 | $0.0004428 | $0.0004615 | $10.13 | $822,739 |
| 2019-08-10 | $0.0004615 | $0.0004639 | $0.0004242 | $0.0004534 | $101.77 | $808,387 |
| 2019-08-11 | $0.0004525 | $0.0004580 | $0.0002000 | $0.0002000 | $0.008582 | $356,584 |
| 2019-08-12 | $0.0002000 | $0.0004348 | $0.0002000 | $0.0004264 | $59.66 | $760,237 |
| 2019-08-13 | $0.0004261 | $0.0004283 | $0.0002000 | $0.0002000 | $0 | $356,562 |
| 2019-08-14 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 | $0 | $356,562 |
| 2019-08-15 | $0.0002000 | $0.0004691 | $0.0002000 | $0.0004672 | $176.38 | $832,997 |
| 2019-08-16 | $0.0004682 | $0.0004926 | $0.0003847 | $0.0003879 | $39.37 | $691,522 |
| 2019-08-17 | $0.0003868 | $0.0004058 | $0.0003851 | $0.0003951 | $0 | $704,378 |
| 2019-08-18 | $0.0003951 | $0.0003951 | $0.0003951 | $0.0003951 | $0 | $704,378 |
| 2019-08-19 | $0.0003951 | $0.0004235 | $0.0003951 | $0.0004218 | $0.5935 | $751,943 |
| 2019-08-20 | $0.0004218 | $0.0004230 | $0.0004079 | $0.0004138 | $0 | $737,655 |
| 2019-08-21 | $0.0004138 | $0.0004138 | $0.0004138 | $0.0004138 | $0 | $737,655 |
| 2019-08-22 | $0.0004138 | $0.0004138 | $0.0004138 | $0.0004138 | $0 | $737,655 |
| 2019-08-23 | $0.0004138 | $0.0004138 | $0.0004138 | $0.0004138 | $0 | $737,655 |
| 2019-08-24 | $0.0004138 | $0.0004138 | $0.0004138 | $0.0004138 | $0 | $737,655 |
| 2019-08-25 | $0.0004138 | $0.0005208 | $0.0004138 | $0.0005169 | $0.005169 | $921,484 |
| 2019-08-26 | $0.0005170 | $0.0005339 | $0.0005125 | $0.0005184 | $0 | $924,263 |
| 2019-08-27 | $0.0005184 | $0.0005184 | $0.0005184 | $0.0005184 | $0 | $924,263 |
| 2019-08-28 | $0.0005184 | $0.0005184 | $0.0005184 | $0.0005184 | $0 | $924,263 |
| 2019-08-29 | $0.0005184 | $0.0005184 | $0.0005184 | $0.0005184 | $0 | $924,263 |
| 2019-08-30 | $0.0005184 | $0.0005184 | $0.0005184 | $0.0005184 | $0 | $924,263 |
| 2019-08-31 | $0.0005184 | $0.0005184 | $0.0005184 | $0.0005184 | $0 | $924,263 |