Karma KRM
Xếp hạng #?
12:11:05 21/10/2019
Karma (KRM)
Không theo dõi
Lịch sử giá Karma (KRM) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.0005862 | $0.0005899 | $0.0002563 | $0.0003325 | $190.17 | $592,855 |
| 2019-07-02 | $0.0003324 | $0.0005961 | $0.0003280 | $0.0005932 | $713.14 | $1,057,590 |
| 2019-07-03 | $0.0005936 | $0.0007532 | $0.0005497 | $0.0006129 | $8,515.84 | $1,092,741 |
| 2019-07-04 | $0.0006132 | $0.0007374 | $0.0003951 | $0.0003966 | $1,853.09 | $707,110 |
| 2019-07-05 | $0.0003964 | $0.0007997 | $0.0003933 | $0.0005562 | $18,145.25 | $991,597 |
| 2019-07-06 | $0.0005565 | $0.0007441 | $0.0005519 | $0.0007129 | $574.78 | $1,270,980 |
| 2019-07-07 | $0.0007130 | $0.0007476 | $0.0006683 | $0.0006717 | $93.50 | $1,197,554 |
| 2019-07-08 | $0.0006716 | $0.0006803 | $0.0004413 | $0.0006781 | $117.57 | $1,208,988 |
| 2019-07-09 | $0.0006781 | $0.0006852 | $0.0006716 | $0.0006766 | $26.30 | $1,206,236 |
| 2019-07-10 | $0.0006762 | $0.0006865 | $0.0004825 | $0.0006699 | $32.97 | $1,194,224 |
| 2019-07-11 | $0.0006697 | $0.0006778 | $0.0005768 | $0.0006604 | $67.09 | $1,177,392 |
| 2019-07-12 | $0.0006599 | $0.0006641 | $0.0003820 | $0.0003827 | $5.48 | $682,302 |
| 2019-07-13 | $0.0003831 | $0.0006694 | $0.0002903 | $0.0006644 | $42.91 | $1,184,421 |
| 2019-07-14 | $0.0006640 | $0.0006825 | $0.0005265 | $0.0005293 | $87.57 | $943,667 |
| 2019-07-15 | $0.0005303 | $0.0005363 | $0.0005219 | $0.0005285 | $0.8567 | $942,289 |
| 2019-07-16 | $0.0005290 | $0.0005361 | $0.0005272 | $0.0005329 | $0 | $949,975 |
| 2019-07-17 | $0.0005329 | $0.0006000 | $0.0005329 | $0.0006000 | $0.002173 | $1,069,686 |
| 2019-07-18 | $0.0006000 | $0.0006000 | $0.0003439 | $0.0005907 | $6.12 | $1,053,151 |
| 2019-07-19 | $0.0005907 | $0.0006000 | $0.0005906 | $0.0006000 | $0 | $1,069,686 |
| 2019-07-20 | $0.0006000 | $0.0006000 | $0.0005031 | $0.0005045 | $6.84 | $899,451 |
| 2019-07-21 | $0.0005045 | $0.0005060 | $0.0004801 | $0.0004854 | $0 | $865,437 |
| 2019-07-22 | $0.0004854 | $0.0004854 | $0.0004854 | $0.0004854 | $0 | $865,437 |
| 2019-07-23 | $0.0004854 | $0.0004854 | $0.0003823 | $0.0003881 | $0.002384 | $691,851 |
| 2019-07-24 | $0.0003881 | $0.0003940 | $0.0003775 | $0.0003940 | $0 | $702,469 |
| 2019-07-25 | $0.0003940 | $0.0004812 | $0.0003940 | $0.0004688 | $0.03094 | $835,784 |
| 2019-07-26 | $0.0004688 | $0.0004762 | $0.0004606 | $0.0004759 | $0 | $848,521 |
| 2019-07-27 | $0.0004759 | $0.0004759 | $0.0004759 | $0.0004759 | $0 | $848,521 |
| 2019-07-28 | $0.0004759 | $0.0007000 | $0.0004759 | $0.0007000 | $0.0007000 | $1,247,966 |
| 2019-07-29 | $0.0007000 | $0.0007985 | $0.0004663 | $0.0007985 | $7.25 | $1,423,575 |
| 2019-07-30 | $0.0007985 | $0.0008000 | $0.0007985 | $0.0008000 | $0 | $1,426,247 |
| 2019-07-31 | $0.0008000 | $0.0008000 | $0.0003606 | $0.0003639 | $4.08 | $648,853 |