Karma KRM
Xếp hạng #?
12:11:05 21/10/2019
Karma (KRM)
Không theo dõi
Lịch sử giá Karma (KRM) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.0004197 | $0.0004250 | $0.0001342 | $0.0004052 | $7.77 | $722,371 |
| 2019-06-02 | $0.0004052 | $0.0004815 | $0.0004004 | $0.0004281 | $2,079.62 | $763,304 |
| 2019-06-03 | $0.0004282 | $0.0004796 | $0.0003996 | $0.0004161 | $7,767.21 | $741,858 |
| 2019-06-04 | $0.0004165 | $0.0004205 | $0.0004000 | $0.0004186 | $33.10 | $746,215 |
| 2019-06-05 | $0.0004186 | $0.0005287 | $0.0004186 | $0.0005140 | $460.84 | $916,304 |
| 2019-06-06 | $0.0005129 | $0.0005596 | $0.0004010 | $0.0005558 | $7,670.74 | $990,881 |
| 2019-06-07 | $0.0005564 | $0.0005582 | $0.0004800 | $0.0005503 | $88.59 | $981,042 |
| 2019-06-08 | $0.0005503 | $0.0005518 | $0.0005138 | $0.0005228 | $0.6294 | $932,039 |
| 2019-06-09 | $0.0005228 | $0.0005464 | $0.0003602 | $0.0003918 | $6.01 | $698,526 |
| 2019-06-10 | $0.0003925 | $0.0005123 | $0.0003886 | $0.0004269 | $757.54 | $761,100 |
| 2019-06-11 | $0.0004269 | $0.0004674 | $0.0004243 | $0.0004630 | $119.18 | $825,527 |
| 2019-06-12 | $0.0004616 | $0.0005023 | $0.0004000 | $0.0004966 | $110.49 | $885,363 |
| 2019-06-13 | $0.0004954 | $0.0005024 | $0.0003800 | $0.0003815 | $98.22 | $680,108 |
| 2019-06-14 | $0.0003866 | $0.0008128 | $0.0003756 | $0.0005582 | $46.68 | $995,251 |
| 2019-06-15 | $0.0005580 | $0.0005592 | $0.0004150 | $0.0004188 | $125.82 | $746,580 |
| 2019-06-16 | $0.0004188 | $0.0007000 | $0.0003561 | $0.0003602 | $97.60 | $642,106 |
| 2019-06-17 | $0.0003594 | $0.0004243 | $0.0003593 | $0.0004019 | $328.96 | $716,465 |
| 2019-06-18 | $0.0004020 | $0.0004526 | $0.0004001 | $0.0004500 | $0.04500 | $802,257 |
| 2019-06-19 | $0.0004497 | $0.0004520 | $0.0003999 | $0.0004009 | $0.04009 | $714,689 |
| 2019-06-20 | $0.0004009 | $0.0006000 | $0.0003996 | $0.0006000 | $0.1004 | $1,069,686 |
| 2019-06-21 | $0.0006000 | $0.0006000 | $0.0003514 | $0.0003980 | $0.09383 | $709,614 |
| 2019-06-22 | $0.0003983 | $0.0004301 | $0.0003941 | $0.0003984 | $20.64 | $710,242 |
| 2019-06-23 | $0.0003834 | $0.0004242 | $0.0003615 | $0.0004242 | $10.16 | $756,347 |
| 2019-06-24 | $0.0004242 | $0.0004293 | $0.0003658 | $0.0003712 | $1.11 | $661,859 |
| 2019-06-25 | $0.0003714 | $0.0004021 | $0.0003709 | $0.0003862 | $13.84 | $688,454 |
| 2019-06-26 | $0.0003862 | $0.0004481 | $0.0001877 | $0.0004030 | $215.27 | $718,530 |
| 2019-06-27 | $0.0004030 | $0.0005293 | $0.0003912 | $0.0005052 | $108.49 | $900,606 |
| 2019-06-28 | $0.0005052 | $0.0005220 | $0.0003955 | $0.0004304 | $88.99 | $767,319 |
| 2019-06-29 | $0.0004305 | $0.0004368 | $0.0003968 | $0.0003995 | $29.29 | $712,158 |
| 2019-06-30 | $0.0003998 | $0.0005909 | $0.0003964 | $0.0005862 | $341.00 | $1,045,014 |