Karma KRM
Xếp hạng #?
12:11:05 21/10/2019
Karma (KRM)
Không theo dõi
Lịch sử giá Karma (KRM) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.001769 | $0.001809 | $0.001284 | $0.001746 | $58,581.20 | $3,111,947 |
| 2018-11-02 | $0.001719 | $0.001952 | $0.001327 | $0.001844 | $69,362.70 | $3,287,465 |
| 2018-11-03 | $0.001868 | $0.001930 | $0.001210 | $0.001227 | $55,420.70 | $2,186,723 |
| 2018-11-04 | $0.001243 | $0.001865 | $0.001210 | $0.001650 | $66,751.20 | $2,942,010 |
| 2018-11-05 | $0.001634 | $0.001837 | $0.001330 | $0.001710 | $66,491.40 | $3,049,442 |
| 2018-11-06 | $0.001752 | $0.001939 | $0.001360 | $0.001416 | $65,659.20 | $2,582,702 |
| 2018-11-07 | $0.001484 | $0.001821 | $0.001400 | $0.001815 | $58,669.80 | $3,235,300 |
| 2018-11-08 | $0.001725 | $0.001821 | $0.001398 | $0.001659 | $65,819.90 | $2,956,860 |
| 2018-11-09 | $0.001631 | $0.001812 | $0.001453 | $0.001664 | $53,131.40 | $2,966,024 |
| 2018-11-10 | $0.001664 | $0.001795 | $0.001447 | $0.001689 | $64,643.60 | $3,011,628 |
| 2018-11-11 | $0.001690 | $0.001696 | $0.001438 | $0.001617 | $57,419.50 | $2,881,929 |
| 2018-11-12 | $0.001613 | $0.001790 | $0.001418 | $0.001713 | $66,802.70 | $3,054,630 |
| 2018-11-13 | $0.001764 | $0.001778 | $0.001420 | $0.001553 | $61,395.30 | $2,768,025 |
| 2018-11-14 | $0.001551 | $0.001632 | $0.001463 | $0.001467 | $62,666.30 | $2,614,953 |
| 2018-11-15 | $0.001555 | $0.001637 | $0.001500 | $0.001583 | $61,479.30 | $2,821,492 |
| 2018-11-16 | $0.001539 | $0.001639 | $0.001437 | $0.001611 | $63,117.70 | $2,872,034 |
| 2018-11-17 | $0.001565 | $0.001635 | $0.001126 | $0.001372 | $58,570.90 | $2,445,426 |
| 2018-11-18 | $0.001371 | $0.001486 | $0.001198 | $0.001426 | $54,935.30 | $2,542,589 |
| 2018-11-19 | $0.001423 | $0.001494 | $0.001304 | $0.001426 | $55,680.90 | $2,541,858 |
| 2018-11-20 | $0.001429 | $0.001478 | $0.001282 | $0.001419 | $56,293.20 | $2,529,075 |
| 2018-11-21 | $0.001377 | $0.001484 | $0.001305 | $0.001318 | $52,347.00 | $2,350,545 |
| 2018-11-22 | $0.001322 | $0.001388 | $0.001310 | $0.001324 | $52,472.80 | $2,360,368 |
| 2018-11-23 | $0.001324 | $0.001396 | $0.001303 | $0.001320 | $42,125.80 | $2,352,862 |
| 2018-11-24 | $0.001322 | $0.001348 | $0.001286 | $0.001316 | $48,366.20 | $2,346,801 |
| 2018-11-25 | $0.001307 | $0.001328 | $0.001064 | $0.001240 | $48,882.60 | $2,210,220 |
| 2018-11-26 | $0.001232 | $0.001280 | $0.001056 | $0.001201 | $45,600.70 | $2,141,885 |
| 2018-11-27 | $0.001198 | $0.001280 | $0.001063 | $0.001156 | $45,627.40 | $2,061,569 |
| 2018-11-28 | $0.001151 | $0.001233 | $0.0009079 | $0.001100 | $46,323.10 | $1,961,482 |
| 2018-11-29 | $0.001152 | $0.001203 | $0.0009760 | $0.001147 | $42,568.59 | $2,044,558 |
| 2018-11-30 | $0.001145 | $0.001200 | $0.0005535 | $0.001176 | $45,520.27 | $2,097,002 |