Karma KRM
Xếp hạng #?
12:11:05 21/10/2019
Karma (KRM)
Không theo dõi
Lịch sử giá Karma (KRM) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.002551 | $0.002589 | $0.001795 | $0.002407 | $79,270.60 | $4,290,937 |
| 2018-10-02 | $0.002382 | $0.002434 | $0.002046 | $0.002306 | $99,517.50 | $4,111,479 |
| 2018-10-03 | $0.002329 | $0.002358 | $0.002142 | $0.002339 | $123,919 | $4,170,044 |
| 2018-10-04 | $0.002322 | $0.002344 | $0.001797 | $0.002243 | $152,465 | $3,998,877 |
| 2018-10-05 | $0.002143 | $0.002330 | $0.001809 | $0.001875 | $211,369 | $3,343,587 |
| 2018-10-06 | $0.001882 | $0.002335 | $0.001850 | $0.002129 | $207,319 | $3,796,421 |
| 2018-10-07 | $0.002251 | $0.002335 | $0.002119 | $0.002290 | $248,210 | $4,081,956 |
| 2018-10-08 | $0.002275 | $0.002334 | $0.001097 | $0.002307 | $247,273 | $4,113,636 |
| 2018-10-09 | $0.002248 | $0.002331 | $0.001244 | $0.001319 | $225,572 | $2,350,901 |
| 2018-10-10 | $0.001316 | $0.002189 | $0.001270 | $0.002166 | $109,004 | $3,862,046 |
| 2018-10-11 | $0.002116 | $0.002215 | $0.001947 | $0.002155 | $226,605 | $3,841,437 |
| 2018-10-12 | $0.002071 | $0.002153 | $0.001098 | $0.002018 | $218,590 | $3,596,835 |
| 2018-10-13 | $0.002018 | $0.002072 | $0.001033 | $0.002058 | $252,304 | $3,669,503 |
| 2018-10-14 | $0.002007 | $0.002071 | $0.001223 | $0.001969 | $304,462 | $3,510,066 |
| 2018-10-15 | $0.001916 | $0.002149 | $0.001392 | $0.002096 | $291,698 | $3,736,554 |
| 2018-10-16 | $0.002092 | $0.002296 | $0.001398 | $0.001398 | $336,861 | $2,493,223 |
| 2018-10-17 | $0.001411 | $0.002276 | $0.001403 | $0.001476 | $309,182 | $2,631,569 |
| 2018-10-18 | $0.001477 | $0.002229 | $0.001463 | $0.002178 | $289,294 | $3,883,618 |
| 2018-10-19 | $0.002107 | $0.002219 | $0.001486 | $0.001928 | $291,742 | $3,437,381 |
| 2018-10-20 | $0.001958 | $0.002166 | $0.001434 | $0.001868 | $310,954 | $3,330,840 |
| 2018-10-21 | $0.001994 | $0.002154 | $0.001445 | $0.002119 | $268,343 | $3,778,236 |
| 2018-10-22 | $0.002147 | $0.002167 | $0.001491 | $0.002143 | $97,267.00 | $3,820,418 |
| 2018-10-23 | $0.002143 | $0.002168 | $0.001569 | $0.001963 | $243,398 | $3,499,387 |
| 2018-10-24 | $0.001877 | $0.001965 | $0.001612 | $0.001711 | $334,034 | $3,050,743 |
| 2018-10-25 | $0.001765 | $0.008840 | $0.001590 | $0.002795 | $235,658 | $4,982,987 |
| 2018-10-26 | $0.002799 | $0.002945 | $0.001987 | $0.002767 | $355,781 | $4,933,800 |
| 2018-10-27 | $0.002702 | $0.002838 | $0.002106 | $0.002827 | $129,371 | $5,039,770 |
| 2018-10-28 | $0.002827 | $0.002831 | $0.0008551 | $0.002652 | $4,635.66 | $4,727,636 |
| 2018-10-29 | $0.002652 | $0.002658 | $0.001090 | $0.002219 | $56,726.50 | $3,956,179 |
| 2018-10-30 | $0.002183 | $0.002209 | $0.001113 | $0.001959 | $97,075.30 | $3,492,933 |
| 2018-10-31 | $0.001952 | $0.002092 | $0.001577 | $0.001769 | $55,623.20 | $3,154,378 |