Kappi Network KAPP
Xếp hạng #?
10:33:14 01/09/2020
Kappi Network (KAPP)
Không theo dõi
Lịch sử giá Kappi Network (KAPP) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.000001897 | $0.000003687 | $0.000001892 | $0.000003664 | $503.74 | $0 |
| 2020-06-02 | $0.000003669 | $0.000003680 | $0.000001866 | $0.000002182 | $112.11 | $0 |
| 2020-06-03 | $0.000002182 | $0.000002201 | $0.0000009778 | $0.000001000 | $109.20 | $0 |
| 2020-06-04 | $0.000001001 | $0.000001152 | $0.0000009922 | $0.000001152 | $34.52 | $0 |
| 2020-06-05 | $0.000001152 | $0.000002027 | $0.0000008401 | $0.000002024 | $312.48 | $0 |
| 2020-06-06 | $0.000002024 | $0.000002180 | $0.000001208 | $0.000001215 | $242.54 | $0 |
| 2020-06-07 | $0.000001215 | $0.000001225 | $0.000001211 | $0.000001215 | $0 | $0 |
| 2020-06-08 | $0.000001215 | $0.000001215 | $0.000001215 | $0.000001215 | $0 | $0 |
| 2020-06-09 | $0.000001215 | $0.000001215 | $0.000001215 | $0.000001215 | $0 | $0 |
| 2020-06-10 | $0.000001215 | $0.000001215 | $0.000001215 | $0.000001215 | $0 | $0 |
| 2020-06-11 | $0.000001215 | $0.000001215 | $0.000001215 | $0.000001215 | $0 | $0 |
| 2020-06-12 | $0.000001215 | $0.000001215 | $0.000001215 | $0.000001215 | $0 | $0 |
| 2020-06-13 | $0.000001215 | $0.000001215 | $0.000001215 | $0.000001215 | $0 | $0 |
| 2020-06-14 | $0.000001215 | $0.000001215 | $0.000001215 | $0.000001215 | $0 | $0 |
| 2020-06-15 | $0.000001215 | $0.000001215 | $0.000001215 | $0.000001215 | $0 | $0 |
| 2020-06-16 | $0.000001215 | $0.000001215 | $0.000001215 | $0.000001215 | $0 | $0 |
| 2020-06-17 | $0.000001215 | $0.000001215 | $0.000001215 | $0.000001215 | $0 | $0 |
| 2020-06-18 | $0.000001215 | $0.000001215 | $0.000001215 | $0.000001215 | $0 | $0 |
| 2020-06-19 | $0.000001215 | $0.000001215 | $0.000001215 | $0.000001215 | $0 | $0 |
| 2020-06-20 | $0.000001215 | $0.000001215 | $0.000001215 | $0.000001215 | $0 | $0 |
| 2020-06-21 | $0.000001215 | $0.000001215 | $0.000001215 | $0.000001215 | $0 | $0 |
| 2020-06-22 | $0.000001215 | $0.000001215 | $0.000001215 | $0.000001215 | $0 | $0 |
| 2020-06-23 | $0.000001215 | $0.000001215 | $0.000001215 | $0.000001215 | $0 | $0 |
| 2020-06-24 | $0.000001215 | $0.000001215 | $0.000001215 | $0.000001215 | $0 | $0 |
| 2020-06-25 | $0.000001215 | $0.000001215 | $0.000001215 | $0.000001215 | $0 | $0 |
| 2020-06-26 | $0.000001215 | $0.000001215 | $0.000001215 | $0.000001215 | $0 | $0 |
| 2020-06-27 | $0.000001215 | $0.000001215 | $0.000001215 | $0.000001215 | $0 | $0 |
| 2020-06-28 | $0.000001215 | $0.000001215 | $0.000001215 | $0.000001215 | $0 | $0 |
| 2020-06-29 | $0.000001215 | $0.000001215 | $0.000001215 | $0.000001215 | $0 | $0 |
| 2020-06-30 | $0.000001215 | $0.000001215 | $0.000001215 | $0.000001215 | $0 | $0 |