Lịch sử giá Kanva (KNV) Tháng 04/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-04-01	$2.10	$2.18	$2.08	$2.15	$0	$0
2021-04-02	$2.16	$2.36	$2.13	$2.33	$0	$0
2021-04-03	$2.33	$2.35	$2.21	$2.22	$0	$0
2021-04-04	$2.22	$2.30	$2.19	$2.28	$0	$0
2021-04-05	$2.28	$2.28	$2.15	$2.24	$0	$0
2021-04-06	$2.24	$2.30	$2.22	$2.29	$0	$0
2021-04-07	$2.29	$2.30	$2.12	$2.18	$0	$0
2021-04-08	$2.17	$2.28	$2.15	$2.27	$0	$0
2021-04-09	$2.27	$2.29	$2.25	$2.27	$0	$0
2021-04-10	$2.27	$2.39	$2.26	$2.33	$0	$0
2021-04-11	$2.33	$2.36	$2.31	$2.35	$0	$0
2021-04-12	$2.35	$2.39	$2.31	$2.34	$0	$0
2021-04-13	$2.34	$2.53	$2.34	$2.49	$0	$0
2021-04-14	$2.50	$2.67	$2.49	$2.65	$0	$0
2021-04-15	$2.65	$2.76	$2.64	$2.74	$0	$0
2021-04-16	$2.74	$2.77	$2.55	$2.66	$0	$0
2021-04-17	$2.66	$2.79	$2.52	$2.59	$0	$0
2021-04-18	$2.58	$2.60	$2.24	$2.44	$0	$0
2021-04-19	$2.44	$2.48	$2.29	$2.37	$0	$0
2021-04-20	$2.38	$2.59	$2.24	$2.53	$0	$0
2021-04-21	$2.53	$2.69	$2.44	$2.59	$0	$0
2021-04-22	$2.59	$2.88	$2.54	$2.63	$0	$0
2021-04-23	$2.63	$2.65	$2.33	$2.58	$0	$0
2021-04-24	$2.58	$2.58	$2.37	$2.42	$0	$0
2021-04-25	$2.42	$2.57	$2.38	$2.51	$0	$0
2021-04-26	$2.51	$2.76	$2.51	$2.76	$0	$0
2021-04-27	$2.76	$2.91	$2.72	$2.89	$0	$0
2021-04-28	$2.89	$3.02	$2.80	$2.99	$0	$0
2021-04-29	$3.00	$3.06	$2.92	$3.01	$0	$0
2021-04-30	$3.01	$3.05	$2.98	$3.03	$0	$0

Lịch sử giá Kanva (KNV) Tháng 04/2021 - GiaCoin.com

5 trên 788 đánh giá