Lịch sử giá Kanva (KNV) Tháng 03/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-03-01	$1.52	$1.67	$1.51	$1.67	$0	$0
2021-03-02	$1.67	$1.71	$1.56	$1.59	$0	$0
2021-03-03	$1.59	$1.76	$1.59	$1.69	$0	$0
2021-03-04	$1.69	$1.73	$1.61	$1.64	$0	$0
2021-03-05	$1.64	$1.65	$1.55	$1.63	$0	$0
2021-03-06	$1.63	$2.34	$1.63	$2.33	$36,118.77	$0
2021-03-07	$2.33	$2.37	$1.79	$1.89	$7,474.91	$0
2021-03-08	$1.89	$2.00	$1.83	$2.00	$0	$0
2021-03-09	$2.00	$2.03	$1.96	$2.03	$0	$0
2021-03-10	$2.03	$2.04	$1.93	$1.97	$0	$0
2021-03-11	$1.97	$2.01	$1.89	$1.99	$0	$0
2021-03-12	$1.99	$2.00	$1.89	$1.93	$0	$0
2021-03-13	$1.93	$2.12	$1.89	$2.11	$0	$0
2021-03-14	$2.11	$2.11	$2.02	$2.04	$0	$0
2021-03-15	$2.04	$2.06	$1.91	$1.96	$0	$0
2021-03-16	$1.95	$1.98	$1.88	$1.96	$0	$0
2021-03-17	$1.96	$2.03	$1.93	$2.00	$0	$0
2021-03-18	$2.00	$2.03	$1.94	$1.95	$0	$0
2021-03-19	$1.95	$2.01	$1.91	$1.98	$0	$0
2021-03-20	$1.98	$2.04	$1.98	$1.98	$0	$0
2021-03-21	$1.98	$1.99	$1.92	$1.95	$0	$0
2021-03-22	$1.96	$1.98	$1.83	$1.85	$0	$0
2021-03-23	$1.85	$1.88	$1.82	$1.83	$0	$0
2021-03-24	$1.83	$1.90	$1.71	$1.74	$0	$0
2021-03-25	$1.74	$1.77	$1.71	$1.74	$0	$0
2021-03-26	$1.74	$1.86	$1.74	$1.86	$0	$0
2021-03-27	$1.85	$1.89	$1.83	$1.88	$0	$0
2021-03-28	$1.88	$1.89	$1.83	$1.85	$0	$0
2021-03-29	$1.85	$2.20	$1.84	$1.98	$0	$0
2021-03-30	$1.98	$2.03	$1.96	$2.02	$0	$0
2021-03-31	$2.01	$2.13	$1.94	$2.11	$0	$0

Lịch sử giá Kanva (KNV) Tháng 03/2021 - GiaCoin.com

5 trên 789 đánh giá