Kanva KNV
Xếp hạng #?
14:22:05 14/06/2021
Kanva (KNV)
Không theo dõi
Lịch sử giá Kanva (KNV) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $1.52 | $1.57 | $1.47 | $1.57 | $112.22 | $0 |
| 2021-02-02 | $1.57 | $1.77 | $1.57 | $1.74 | $0 | $0 |
| 2021-02-03 | $1.74 | $1.91 | $1.74 | $1.91 | $0 | $0 |
| 2021-02-04 | $1.91 | $1.94 | $1.80 | $1.83 | $0 | $0 |
| 2021-02-05 | $1.83 | $2.01 | $1.83 | $1.97 | $0 | $0 |
| 2021-02-06 | $1.97 | $1.99 | $1.89 | $1.93 | $0 | $0 |
| 2021-02-07 | $1.93 | $1.94 | $1.73 | $1.86 | $0 | $0 |
| 2021-02-08 | $1.86 | $2.01 | $1.79 | $1.97 | $372.50 | $0 |
| 2021-02-09 | $1.97 | $2.06 | $1.94 | $2.00 | $64.01 | $0 |
| 2021-02-10 | $2.00 | $2.06 | $1.91 | $1.98 | $0 | $0 |
| 2021-02-11 | $1.98 | $2.04 | $1.93 | $2.02 | $0 | $0 |
| 2021-02-12 | $2.02 | $2.10 | $1.97 | $2.08 | $0 | $0 |
| 2021-02-13 | $2.08 | $2.11 | $2.00 | $2.05 | $0 | $0 |
| 2021-02-14 | $2.05 | $2.09 | $2.02 | $2.04 | $0 | $0 |
| 2021-02-15 | $2.04 | $2.07 | $1.90 | $2.01 | $0 | $0 |
| 2021-02-16 | $2.01 | $2.06 | $1.96 | $2.01 | $0 | $0 |
| 2021-02-17 | $2.01 | $2.01 | $1.86 | $1.98 | $1,514.95 | $0 |
| 2021-02-18 | $1.98 | $2.09 | $1.98 | $2.08 | $0 | $0 |
| 2021-02-19 | $2.08 | $2.12 | $2.04 | $2.11 | $0 | $0 |
| 2021-02-20 | $2.11 | $2.19 | $2.01 | $2.06 | $0 | $0 |
| 2021-02-21 | $2.06 | $2.12 | $2.03 | $2.07 | $0 | $0 |
| 2021-02-22 | $2.07 | $2.08 | $1.73 | $1.91 | $0 | $0 |
| 2021-02-23 | $1.91 | $1.91 | $1.45 | $1.68 | $0 | $0 |
| 2021-02-24 | $1.68 | $1.84 | $1.62 | $1.74 | $0 | $0 |
| 2021-02-25 | $1.74 | $1.79 | $1.58 | $1.59 | $0 | $0 |
| 2021-02-26 | $1.59 | $1.66 | $1.51 | $1.54 | $154.00 | $0 |
| 2021-02-27 | $1.54 | $1.63 | $1.53 | $1.56 | $0 | $0 |
| 2021-02-28 | $1.56 | $1.56 | $1.39 | $1.52 | $0 | $0 |