Tiền ảo: 32,365 Sàn giao dịch: 762 Vốn hóa: $3,298,414,361,078 Khối lượng (24h): $240,362,273,662 Thị phần: BTC: 59.4%, ETH: 12.3%
Kaleido KAL
Xếp hạng #? 16:45:18 14/06/2021
Kaleido (KAL)
Không theo dõi
ĐỔI KAL → VND ĐỔI KAL → USD ↔ MUA KAL

Lịch sử giá Kaleido (KAL) Tháng 05/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-05-01$0.01226$0.01226$0.01226$0.01226$0$0
2021-05-02$0.01226$0.01226$0.01226$0.01226$0$0
2021-05-03$0.01226$0.01226$0.01226$0.01226$0$0
2021-05-04$0.01226$0.01226$0.01226$0.01226$0$0
2021-05-05$0.01226$0.01226$0.01226$0.01226$0$0
2021-05-06$0.01226$0.01226$0.01226$0.01226$0$0
2021-05-07$0.01226$0.01226$0.01226$0.01226$0$0
2021-05-08$0.01226$0.01226$0.01226$0.01226$0$0
2021-05-09$0.01226$0.01226$0.01226$0.01226$0$0
2021-05-10$0.01226$0.01226$0.01226$0.01226$0$0
2021-05-11$0.01226$0.01226$0.01226$0.01226$0$0
2021-05-12$0.01226$0.01226$0.01226$0.01226$0$0
2021-05-13$0.01226$0.01226$0.01226$0.01226$0$0
2021-05-14$0.01226$0.01226$0.01226$0.01226$0$0
2021-05-15$0.01226$0.01226$0.01226$0.01226$0$0
2021-05-16$0.01226$0.01226$0.01226$0.01226$0$0
2021-05-17$0.01226$0.01226$0.01226$0.01226$0$0
2021-05-18$0.01226$0.01228$0.01226$0.01227$0$0
2021-05-19$0.01227$0.01228$0.01224$0.01228$0$0
2021-05-20$0.01228$0.01228$0.01227$0.01228$0$0
2021-05-21$0.01228$0.01228$0.01227$0.01228$0$0
2021-05-22$0.01228$0.01228$0.01227$0.01228$0$0
2021-05-23$0.01228$0.01228$0.01226$0.01228$0$0
2021-05-24$0.01228$0.01228$0.01227$0.01228$0$0
2021-05-25$0.01228$0.01228$0.01227$0.01227$0$0
2021-05-26$0.01227$0.01228$0.01227$0.01228$0$0
2021-05-27$0.01228$0.01228$0.01227$0.01227$0$0
2021-05-28$0.01227$0.01228$0.01226$0.01227$0$0
2021-05-29$0.01226$0.01227$0.01226$0.01226$0$0
2021-05-30$0.01226$0.01227$0.01225$0.01226$0$0
2021-05-31$0.01226$0.01227$0.01226$0.01226$0$0
Lịch sử giá Kaleido (KAL) Tháng 05/2021 - GiaCoin.com
4.1 trên 794 đánh giá