Tiền ảo: 32,374 Sàn giao dịch: 762 Vốn hóa: $3,290,578,460,982 Khối lượng (24h): $230,989,608,583 Thị phần: BTC: 59.3%, ETH: 12.2%
Kaleido KAL
Xếp hạng #? 16:45:18 14/06/2021
Kaleido (KAL)
Không theo dõi
ĐỔI KAL → VND ĐỔI KAL → USD ↔ MUA KAL

Lịch sử giá Kaleido (KAL) Tháng 04/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-04-01$0.01173$0.01175$0.01047$0.01047$54,289.93$0
2021-04-02$0.01047$0.01047$0.009645$0.009682$48,372.68$0
2021-04-03$0.009682$0.009689$0.008953$0.009009$47,479.53$0
2021-04-04$0.009008$0.009072$0.008972$0.009003$32,528.09$0
2021-04-05$0.009004$0.01326$0.008968$0.01265$158,605$0
2021-04-06$0.01265$0.01272$0.01263$0.01271$38,249.33$0
2021-04-07$0.01271$0.01272$0.01269$0.01271$25,374.29$0
2021-04-08$0.01271$0.01271$0.01269$0.01269$16,343.66$0
2021-04-09$0.01269$0.01272$0.01225$0.01227$46,123.55$0
2021-04-10$0.01227$0.01229$0.01223$0.01226$0$0
2021-04-11$0.01226$0.01229$0.01224$0.01229$0$0
2021-04-12$0.01228$0.01229$0.01225$0.01226$0$0
2021-04-13$0.01226$0.01227$0.01224$0.01225$0$0
2021-04-14$0.01225$0.01229$0.01225$0.01228$0$0
2021-04-15$0.01228$0.01230$0.01226$0.01227$0$0
2021-04-16$0.01227$0.01231$0.01226$0.01229$0$0
2021-04-17$0.01229$0.01240$0.01225$0.01240$0$0
2021-04-18$0.01240$0.01260$0.01226$0.01226$0$0
2021-04-19$0.01226$0.01226$0.01226$0.01226$0$0
2021-04-20$0.01226$0.01226$0.01226$0.01226$0$0
2021-04-21$0.01226$0.01226$0.01226$0.01226$0$0
2021-04-22$0.01226$0.01226$0.01226$0.01226$0$0
2021-04-23$0.01226$0.01226$0.01226$0.01226$0$0
2021-04-24$0.01226$0.01226$0.01226$0.01226$0$0
2021-04-25$0.01226$0.01226$0.01226$0.01226$0$0
2021-04-26$0.01226$0.01226$0.01226$0.01226$0$0
2021-04-27$0.01226$0.01226$0.01226$0.01226$0$0
2021-04-28$0.01226$0.01226$0.01226$0.01226$0$0
2021-04-29$0.01226$0.01226$0.01226$0.01226$0$0
2021-04-30$0.01226$0.01226$0.01226$0.01226$0$0
Lịch sử giá Kaleido (KAL) Tháng 04/2021 - GiaCoin.com
4.1 trên 794 đánh giá