Kaleido KAL
Xếp hạng #?
16:45:18 14/06/2021
Kaleido (KAL)
Không theo dõi
Lịch sử giá Kaleido (KAL) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.01071 | $0.01193 | $0.01064 | $0.01189 | $816,537 | $0 |
| 2021-03-02 | $0.01189 | $0.01210 | $0.01185 | $0.01195 | $824,572 | $0 |
| 2021-03-03 | $0.01195 | $0.01221 | $0.01194 | $0.01214 | $829,325 | $0 |
| 2021-03-04 | $0.01214 | $0.01214 | $0.01185 | $0.01202 | $833,813 | $0 |
| 2021-03-05 | $0.01202 | $0.01220 | $0.01200 | $0.01210 | $839,243 | $0 |
| 2021-03-06 | $0.01210 | $0.01216 | $0.01185 | $0.01216 | $836,512 | $0 |
| 2021-03-07 | $0.01216 | $0.01269 | $0.01206 | $0.01256 | $859,003 | $0 |
| 2021-03-08 | $0.01256 | $0.01256 | $0.01234 | $0.01240 | $836,106 | $0 |
| 2021-03-09 | $0.01240 | $0.01253 | $0.01222 | $0.01224 | $825,961 | $0 |
| 2021-03-10 | $0.01224 | $0.01226 | $0.01145 | $0.01146 | $395,445 | $0 |
| 2021-03-11 | $0.01146 | $0.01161 | $0.01129 | $0.01158 | $189,472 | $0 |
| 2021-03-12 | $0.01158 | $0.01719 | $0.01151 | $0.01700 | $390,295 | $0 |
| 2021-03-13 | $0.01700 | $0.01700 | $0.01206 | $0.01220 | $413,845 | $0 |
| 2021-03-14 | $0.01220 | $0.01234 | $0.01218 | $0.01224 | $189,564 | $0 |
| 2021-03-15 | $0.01224 | $0.01363 | $0.01220 | $0.01362 | $246,668 | $0 |
| 2021-03-16 | $0.01362 | $0.01401 | $0.01226 | $0.01393 | $268,744 | $0 |
| 2021-03-17 | $0.01393 | $0.01723 | $0.01187 | $0.01301 | $227,557 | $0 |
| 2021-03-18 | $0.01301 | $0.01722 | $0.01301 | $0.01721 | $164,620 | $0 |
| 2021-03-19 | $0.01720 | $0.01722 | $0.01228 | $0.01445 | $202,646 | $0 |
| 2021-03-20 | $0.01444 | $0.01484 | $0.01442 | $0.01482 | $0 | $0 |
| 2021-03-21 | $0.01482 | $0.01483 | $0.01478 | $0.01480 | $0 | $0 |
| 2021-03-22 | $0.01480 | $0.02007 | $0.01218 | $0.01502 | $371,682 | $0 |
| 2021-03-23 | $0.01503 | $0.01504 | $0.01173 | $0.01174 | $100,712 | $0 |
| 2021-03-24 | $0.01174 | $0.01187 | $0.01173 | $0.01177 | $45,894.76 | $0 |
| 2021-03-25 | $0.01177 | $0.01178 | $0.01173 | $0.01174 | $42,835.90 | $0 |
| 2021-03-26 | $0.01174 | $0.01401 | $0.01172 | $0.01328 | $169,191 | $0 |
| 2021-03-27 | $0.01328 | $0.01329 | $0.01173 | $0.01173 | $57,922.66 | $0 |
| 2021-03-28 | $0.01174 | $0.01178 | $0.01173 | $0.01174 | $44,510.03 | $0 |
| 2021-03-29 | $0.01173 | $0.01177 | $0.01172 | $0.01173 | $44,629.90 | $0 |
| 2021-03-30 | $0.01173 | $0.01325 | $0.01172 | $0.01189 | $90,110.87 | $0 |
| 2021-03-31 | $0.01189 | $0.01189 | $0.01172 | $0.01173 | $45,448.98 | $0 |