Lịch sử giá Kahsh (KSH) Tháng 09/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-09-01	$0.02858	$0.02928	$0.02386	$0.02387	$205.86	$0
2020-09-02	$0.02387	$0.02391	$0.02252	$0.02279	$85.70	$0
2020-09-03	$0.02278	$0.02287	$0.01821	$0.01837	$14.55	$0
2020-09-04	$0.01838	$0.04258	$0.01820	$0.04258	$395.59	$0
2020-09-05	$0.04257	$0.04289	$0.02687	$0.02755	$28.93	$0
2020-09-06	$0.02755	$0.02779	$0.02718	$0.02775	$0	$0
2020-09-07	$0.02775	$0.02775	$0.01061	$0.01109	$55.20	$0
2020-09-08	$0.01109	$0.01116	$0.01065	$0.01070	$0	$0
2020-09-09	$0.01070	$0.01070	$0.01070	$0.01070	$0	$0
2020-09-10	$0.01070	$0.01070	$0.01070	$0.01070	$0	$0
2020-09-11	$0.01070	$0.01070	$0.01070	$0.01070	$0	$0
2020-09-12	$0.01070	$0.01070	$0.01070	$0.01070	$0	$0
2020-09-13	$0.01070	$0.02388	$0.01070	$0.02066	$31.77	$0
2020-09-14	$0.02066	$0.02343	$0.02055	$0.02328	$12.97	$0
2020-09-15	$0.02328	$0.02359	$0.01639	$0.01662	$0.3765	$0
2020-09-16	$0.01662	$0.02218	$0.01646	$0.02193	$70.48	$0
2020-09-17	$0.02193	$0.02208	$0.02189	$0.02205	$0	$0
2020-09-18	$0.02205	$0.02205	$0.02205	$0.02205	$0	$0
2020-09-19	$0.02205	$0.02261	$0.01214	$0.01220	$14.43	$0
2020-09-20	$0.01220	$0.01220	$0.01188	$0.01195	$0	$0
2020-09-21	$0.01195	$0.01195	$0.01195	$0.01195	$0	$0
2020-09-22	$0.01195	$0.01195	$0.01195	$0.01195	$0	$0
2020-09-23	$0.01159	$0.01790	$0.01155	$0.01557	$5.12	$0
2020-09-24	$0.01557	$0.01637	$0.01555	$0.01636	$0	$0
2020-09-25	$0.01636	$0.01638	$0.01587	$0.01604	$31.01	$0
2020-09-26	$0.01604	$0.01616	$0.01600	$0.01613	$0	$0
2020-09-27	$0.01613	$0.01729	$0.01593	$0.01724	$38.79	$0
2020-09-28	$0.01724	$0.01751	$0.01713	$0.01714	$0	$0
2020-09-29	$0.01714	$0.01738	$0.01704	$0.01735	$0	$0
2020-09-30	$0.01735	$0.01736	$0.01707	$0.01726	$0	$0

Lịch sử giá Kahsh (KSH) Tháng 09/2020 - GiaCoin.com

5 trên 788 đánh giá