KAASO KAASO
Xếp hạng #?
09:05:07 27/01/2021
KAASO (KAASO)
Không theo dõi
Lịch sử giá KAASO (KAASO) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.0001328 | $0.0001349 | $0.0001296 | $0.0001315 | $0 | $15,459.78 |
| 2021-01-02 | $0.0001315 | $0.0001416 | $0.0001293 | $0.0001394 | $0 | $16,398.26 |
| 2021-01-03 | $0.0001394 | $0.0001812 | $0.0001389 | $0.0001750 | $0 | $20,579.57 |
| 2021-01-04 | $0.0001756 | $0.0002076 | $0.0001642 | $0.0001871 | $0 | $22,002.00 |
| 2021-01-05 | $0.0001872 | $0.0002033 | $0.0001776 | $0.0001980 | $0 | $23,278.38 |
| 2021-01-06 | $0.0001980 | $0.0005322 | $0.0001916 | $0.0005322 | $0 | $62,580.67 |
| 2021-01-07 | $0.0005311 | $0.0005606 | $0.0005137 | $0.0005389 | $0 | $63,376.21 |
| 2021-01-08 | $0.0005393 | $0.001536 | $0.0004735 | $0.001494 | $0 | $175,709 |
| 2021-01-09 | $0.001493 | $0.001514 | $0.001430 | $0.001490 | $0 | $175,172 |
| 2021-01-10 | $0.001489 | $0.001536 | $0.001343 | $0.001429 | $0 | $168,055 |
| 2021-01-11 | $0.001428 | $0.001428 | $0.001121 | $0.001307 | $0 | $153,717 |
| 2021-01-12 | $0.001306 | $0.001350 | $0.001204 | $0.001246 | $0 | $146,492 |
| 2021-01-13 | $0.001247 | $0.001377 | $0.001196 | $0.001368 | $0 | $160,826 |
| 2021-01-14 | $0.001368 | $0.001470 | $0.001347 | $0.001444 | $0 | $169,776 |
| 2021-01-15 | $0.001444 | $0.001462 | $0.001280 | $0.001360 | $0 | $159,913 |
| 2021-01-16 | $0.001363 | $0.001410 | $0.001325 | $0.001358 | $0 | $159,722 |
| 2021-01-17 | $0.001358 | $0.001379 | $0.001281 | $0.001345 | $0 | $158,190 |
| 2021-01-18 | $0.001344 | $0.001394 | $0.001309 | $0.001376 | $0 | $161,806 |
| 2021-01-19 | $0.001376 | $0.001448 | $0.001369 | $0.001388 | $0 | $163,268 |
| 2021-01-20 | $0.001385 | $0.001401 | $0.0005589 | $0.001373 | $0 | $161,465 |
| 2021-01-21 | $0.001371 | $0.001371 | $0.001149 | $0.001171 | $0 | $137,739 |
| 2021-01-22 | $0.001172 | $0.001294 | $0.001099 | $0.001260 | $0 | $148,198 |
| 2021-01-23 | $0.001262 | $0.001279 | $0.001209 | $0.001232 | $0 | $144,921 |
| 2021-01-24 | $0.001233 | $0.001282 | $0.001223 | $0.001276 | $0 | $150,016 |
| 2021-01-25 | $0.001275 | $0.001356 | $0.001250 | $0.001262 | $0 | $148,377 |
| 2021-01-26 | $0.001262 | $0.001286 | $0.001207 | $0.001276 | $0 | $150,053 |
| 2021-01-27 | $0.001276 | $0.001278 | $0.001251 | $0.001256 | $0 | $147,674 |