KAASO KAASO
Xếp hạng #?
09:05:07 27/01/2021
KAASO (KAASO)
Không theo dõi
Lịch sử giá KAASO (KAASO) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.00009837 | $0.0001016 | $0.00009148 | $0.00009401 | $0 | $11,055.18 |
| 2020-12-02 | $0.00009397 | $0.00009664 | $0.00009260 | $0.00009574 | $0 | $11,259.23 |
| 2020-12-03 | $0.00009574 | $0.00009959 | $0.00009414 | $0.00009868 | $0 | $11,605.07 |
| 2020-12-04 | $0.00009867 | $0.00009904 | $0.00009109 | $0.00009112 | $0 | $10,715.21 |
| 2020-12-05 | $0.00009110 | $0.00009544 | $0.00009010 | $0.00009544 | $0 | $11,223.59 |
| 2020-12-06 | $0.00009546 | $0.00009709 | $0.00009351 | $0.00009627 | $0 | $11,321.38 |
| 2020-12-07 | $0.00009631 | $0.00009647 | $0.00009367 | $0.00009471 | $0 | $11,137.59 |
| 2020-12-08 | $0.00009469 | $0.00009516 | $0.00008840 | $0.00008875 | $0 | $10,437.11 |
| 2020-12-09 | $0.00008877 | $0.00009234 | $0.00008528 | $0.00009175 | $0 | $10,790.08 |
| 2020-12-10 | $0.00009176 | $0.00009194 | $0.00008797 | $0.00008955 | $0 | $10,531.33 |
| 2020-12-11 | $0.00008955 | $0.00008966 | $0.00006454 | $0.00006549 | $0.0008642 | $7,701.64 |
| 2020-12-12 | $0.00006550 | $0.00006880 | $0.00006543 | $0.00006824 | $0 | $8,025.18 |
| 2020-12-13 | $0.00006823 | $0.0006016 | $0.00006785 | $0.00007075 | $0 | $8,320.67 |
| 2020-12-14 | $0.00007076 | $0.00007086 | $0.00006925 | $0.00007032 | $0 | $8,269.61 |
| 2020-12-15 | $0.00007032 | $0.00007155 | $0.00006968 | $0.00007073 | $0 | $8,317.33 |
| 2020-12-16 | $0.00007072 | $0.00007640 | $0.00006984 | $0.00007636 | $0 | $8,979.85 |
| 2020-12-17 | $0.00007634 | $0.00008086 | $0.00007545 | $0.00007717 | $0 | $9,074.67 |
| 2020-12-18 | $0.00007714 | $0.00007952 | $0.00006340 | $0.00006548 | $9.56 | $7,700.03 |
| 2020-12-19 | $0.00006548 | $0.00006688 | $0.00006466 | $0.00006594 | $0 | $7,754.12 |
| 2020-12-20 | $0.00006593 | $0.00006599 | $0.00006250 | $0.00006383 | $0 | $7,506.24 |
| 2020-12-21 | $0.00006383 | $0.00006766 | $0.00002418 | $0.00002444 | $17.05 | $2,873.73 |
| 2020-12-22 | $0.00002439 | $0.00002540 | $0.00002358 | $0.00002538 | $0 | $2,984.35 |
| 2020-12-23 | $0.00002539 | $0.00002548 | $0.00002250 | $0.00002335 | $0 | $2,746.24 |
| 2020-12-24 | $0.00002335 | $0.00002455 | $0.00002274 | $0.00002446 | $0 | $2,876.02 |
| 2020-12-25 | $0.00002446 | $0.00002532 | $0.00002422 | $0.00002506 | $0 | $2,946.64 |
| 2020-12-26 | $0.00002506 | $0.0001301 | $0.00002470 | $0.0001272 | $0.0001348 | $14,958.41 |
| 2020-12-27 | $0.0001272 | $0.0001421 | $0.00004097 | $0.00004097 | $0.04514 | $4,818.24 |
| 2020-12-28 | $0.00004096 | $0.0001343 | $0.00002733 | $0.0001315 | $11.46 | $15,464.25 |
| 2020-12-29 | $0.0001315 | $0.0001328 | $0.0001246 | $0.0001317 | $0 | $15,488.36 |
| 2020-12-30 | $0.0001317 | $0.0001358 | $0.0001298 | $0.0001353 | $0 | $15,909.98 |
| 2020-12-31 | $0.0001353 | $0.0001358 | $0.0001308 | $0.0001328 | $0 | $15,621.18 |