Jury.Online Token JOT
Xếp hạng #?
12:43:16 17/09/2020
Jury.Online Token (JOT)
Không theo dõi
Lịch sử giá Jury.Online Token (JOT) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.002895 | $0.002969 | $0.002870 | $0.002902 | $0.2326 | $40,246.11 |
| 2019-10-02 | $0.002902 | $0.002909 | $0.002801 | $0.002852 | $1.17 | $39,546.52 |
| 2019-10-03 | $0.002851 | $0.002860 | $0.002781 | $0.002823 | $0.02823 | $39,141.13 |
| 2019-10-04 | $0.002822 | $0.002823 | $0.002763 | $0.002805 | $2.93 | $38,904.28 |
| 2019-10-05 | $0.002805 | $0.002810 | $0.002351 | $0.002360 | $22.51 | $32,730.87 |
| 2019-10-06 | $0.002361 | $0.002899 | $0.002042 | $0.002637 | $518.93 | $36,566.95 |
| 2019-10-07 | $0.002633 | $0.003071 | $0.002544 | $0.002801 | $415.96 | $38,848.61 |
| 2019-10-08 | $0.002800 | $0.002834 | $0.002699 | $0.002717 | $0.2446 | $37,681.61 |
| 2019-10-09 | $0.002717 | $0.003063 | $0.002696 | $0.002920 | $20.52 | $40,495.84 |
| 2019-10-10 | $0.002921 | $0.003091 | $0.002575 | $0.003004 | $12.64 | $41,653.04 |
| 2019-10-11 | $0.003006 | $0.003950 | $0.002388 | $0.002825 | $461.57 | $39,173.67 |
| 2019-10-12 | $0.002824 | $0.003600 | $0.002749 | $0.002749 | $268.73 | $38,122.17 |
| 2019-10-13 | $0.002591 | $0.003236 | $0.002580 | $0.002992 | $320.72 | $41,492.64 |
| 2019-10-14 | $0.002992 | $0.003175 | $0.002671 | $0.003014 | $492.00 | $41,793.56 |
| 2019-10-15 | $0.003016 | $0.003027 | $0.002624 | $0.002629 | $5.13 | $36,459.55 |
| 2019-10-16 | $0.002628 | $0.002791 | $0.002484 | $0.002500 | $11.12 | $34,670.04 |
| 2019-10-17 | $0.002501 | $0.002682 | $0.002491 | $0.002593 | $102.58 | $35,963.32 |
| 2019-10-18 | $0.002593 | $0.002678 | $0.002469 | $0.002478 | $34.43 | $34,361.28 |
| 2019-10-19 | $0.002477 | $0.002720 | $0.002468 | $0.002485 | $10.26 | $34,455.93 |
| 2019-10-20 | $0.002485 | $0.002973 | $0.002470 | $0.002796 | $15.70 | $38,776.35 |
| 2019-10-21 | $0.002796 | $0.002822 | $0.002616 | $0.002637 | $8.75 | $36,568.54 |
| 2019-10-22 | $0.002637 | $0.002861 | $0.002626 | $0.002666 | $4.97 | $36,967.20 |
| 2019-10-23 | $0.002666 | $0.002724 | $0.002313 | $0.002328 | $8.48 | $32,283.30 |
| 2019-10-24 | $0.002328 | $0.002342 | $0.002308 | $0.002328 | $8.45 | $32,281.34 |
| 2019-10-25 | $0.002328 | $0.002374 | $0.002324 | $0.002369 | $0 | $32,855.09 |
| 2019-10-26 | $0.002369 | $0.002369 | $0.002369 | $0.002369 | $0 | $32,855.09 |
| 2019-10-27 | $0.002369 | $0.002369 | $0.002369 | $0.002369 | $0 | $32,855.09 |
| 2019-10-28 | $0.002369 | $0.002369 | $0.002369 | $0.002369 | $0 | $32,855.09 |
| 2019-10-29 | $0.002369 | $0.002369 | $0.002369 | $0.002369 | $0 | $32,855.09 |