Jury.Online Token JOT
Xếp hạng #?
12:43:16 17/09/2020
Jury.Online Token (JOT)
Không theo dõi
Lịch sử giá Jury.Online Token (JOT) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.003552 | $0.004523 | $0.003531 | $0.004126 | $47.75 | $57,222.88 |
| 2019-09-02 | $0.004127 | $0.004603 | $0.004109 | $0.004374 | $17.49 | $60,661.49 |
| 2019-09-03 | $0.004375 | $0.004936 | $0.003844 | $0.004889 | $14.67 | $67,796.28 |
| 2019-09-04 | $0.004889 | $0.006222 | $0.004295 | $0.004310 | $1,187.58 | $59,769.06 |
| 2019-09-05 | $0.004310 | $0.004924 | $0.004279 | $0.004917 | $289.23 | $68,183.42 |
| 2019-09-06 | $0.004917 | $0.005024 | $0.004229 | $0.004696 | $112.21 | $65,127.06 |
| 2019-09-07 | $0.004700 | $0.004722 | $0.002344 | $0.003469 | $786.06 | $48,111.11 |
| 2019-09-08 | $0.003467 | $0.003498 | $0.003020 | $0.003444 | $18.43 | $47,753.17 |
| 2019-09-09 | $0.003444 | $0.003447 | $0.002951 | $0.003408 | $0.5447 | $47,257.33 |
| 2019-09-10 | $0.003407 | $0.003407 | $0.002882 | $0.002914 | $30.23 | $40,411.20 |
| 2019-09-11 | $0.002914 | $0.003365 | $0.002874 | $0.003358 | $85.09 | $46,571.95 |
| 2019-09-12 | $0.003359 | $0.003498 | $0.003085 | $0.003490 | $2.13 | $48,393.19 |
| 2019-09-13 | $0.003490 | $0.003522 | $0.003443 | $0.003522 | $23.68 | $48,840.22 |
| 2019-09-14 | $0.003519 | $0.004108 | $0.003509 | $0.004030 | $99.65 | $55,882.56 |
| 2019-09-15 | $0.004030 | $0.004127 | $0.003707 | $0.003823 | $94.09 | $53,013.35 |
| 2019-09-16 | $0.003823 | $0.003960 | $0.003661 | $0.003944 | $0.1921 | $54,687.69 |
| 2019-09-17 | $0.003944 | $0.003954 | $0.003882 | $0.003885 | $4.67 | $53,868.79 |
| 2019-09-18 | $0.003886 | $0.003937 | $0.003876 | $0.003917 | $73.35 | $54,320.87 |
| 2019-09-19 | $0.003918 | $0.003927 | $0.003042 | $0.003702 | $58.95 | $51,334.52 |
| 2019-09-20 | $0.003708 | $0.003713 | $0.002928 | $0.003565 | $32.77 | $49,440.20 |
| 2019-09-21 | $0.003565 | $0.003575 | $0.003503 | $0.003556 | $0.5651 | $49,313.60 |
| 2019-09-22 | $0.003555 | $0.003555 | $0.003433 | $0.003486 | $2.46 | $48,337.34 |
| 2019-09-23 | $0.003486 | $0.003486 | $0.003304 | $0.003304 | $2.25 | $45,816.03 |
| 2019-09-24 | $0.003304 | $0.003335 | $0.002809 | $0.002909 | $0.2327 | $40,338.18 |
| 2019-09-25 | $0.002910 | $0.002968 | $0.002809 | $0.002863 | $0.4009 | $39,695.91 |
| 2019-09-26 | $0.002863 | $0.002876 | $0.002654 | $0.002732 | $8.87 | $37,892.19 |
| 2019-09-27 | $0.002732 | $0.002825 | $0.002679 | $0.002820 | $1.06 | $39,100.31 |
| 2019-09-28 | $0.002820 | $0.002828 | $0.002724 | $0.002805 | $0.3645 | $38,898.15 |
| 2019-09-29 | $0.002807 | $0.002876 | $0.002770 | $0.002856 | $0.08362 | $39,604.32 |
| 2019-09-30 | $0.002856 | $0.002898 | $0.002739 | $0.002894 | $1.89 | $40,136.45 |