Jury.Online Token JOT
Xếp hạng #?
12:43:16 17/09/2020
Jury.Online Token (JOT)
Không theo dõi
Lịch sử giá Jury.Online Token (JOT) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.007672 | $0.008494 | $0.005407 | $0.005411 | $617.16 | $75,033.21 |
| 2019-08-02 | $0.005412 | $0.007040 | $0.005403 | $0.006313 | $66.93 | $87,539.60 |
| 2019-08-03 | $0.006311 | $0.006483 | $0.005582 | $0.005589 | $431.44 | $77,500.11 |
| 2019-08-04 | $0.005590 | $0.005721 | $0.005482 | $0.005699 | $0.05699 | $79,028.15 |
| 2019-08-05 | $0.005698 | $0.006262 | $0.005682 | $0.006151 | $17.30 | $85,292.41 |
| 2019-08-06 | $0.006144 | $0.006392 | $0.005862 | $0.005968 | $0.3581 | $82,757.46 |
| 2019-08-07 | $0.005966 | $0.007008 | $0.005947 | $0.006889 | $118.56 | $95,527.32 |
| 2019-08-08 | $0.006889 | $0.006900 | $0.006175 | $0.006812 | $91.70 | $94,462.30 |
| 2019-08-09 | $0.006809 | $0.006817 | $0.006124 | $0.006190 | $97.65 | $85,839.77 |
| 2019-08-10 | $0.006190 | $0.006507 | $0.006156 | $0.006225 | $24.90 | $86,330.69 |
| 2019-08-11 | $0.006225 | $0.006314 | $0.005403 | $0.006312 | $170.09 | $87,531.97 |
| 2019-08-12 | $0.006314 | $0.006316 | $0.005472 | $0.005476 | $54.31 | $75,937.54 |
| 2019-08-13 | $0.005477 | $0.005492 | $0.004701 | $0.004704 | $18.04 | $65,228.70 |
| 2019-08-14 | $0.004703 | $0.005212 | $0.004569 | $0.004815 | $22.90 | $66,776.26 |
| 2019-08-15 | $0.004815 | $0.004874 | $0.003989 | $0.004848 | $69.29 | $67,225.69 |
| 2019-08-16 | $0.004848 | $0.004944 | $0.004144 | $0.004169 | $0.9588 | $57,810.00 |
| 2019-08-17 | $0.004170 | $0.004558 | $0.004124 | $0.004502 | $14.52 | $62,425.43 |
| 2019-08-18 | $0.004501 | $0.004613 | $0.004447 | $0.004582 | $0 | $63,540.35 |
| 2019-08-19 | $0.004582 | $0.004748 | $0.004279 | $0.004392 | $12.42 | $60,911.85 |
| 2019-08-20 | $0.004392 | $0.004782 | $0.004281 | $0.004423 | $0.5067 | $61,333.44 |
| 2019-08-21 | $0.004422 | $0.004585 | $0.004110 | $0.004549 | $14.19 | $63,087.33 |
| 2019-08-22 | $0.004549 | $0.004566 | $0.004028 | $0.004222 | $3.54 | $58,546.56 |
| 2019-08-23 | $0.004222 | $0.004345 | $0.003749 | $0.003770 | $89.44 | $52,274.20 |
| 2019-08-24 | $0.003769 | $0.004164 | $0.003625 | $0.004156 | $89.36 | $57,629.88 |
| 2019-08-25 | $0.004156 | $0.004255 | $0.003935 | $0.004107 | $74.46 | $56,957.45 |
| 2019-08-26 | $0.004113 | $0.004273 | $0.004113 | $0.004190 | $10.73 | $58,099.52 |
| 2019-08-27 | $0.004191 | $0.004301 | $0.004088 | $0.004117 | $5.18 | $57,092.93 |
| 2019-08-28 | $0.004118 | $0.004423 | $0.003784 | $0.003801 | $178.17 | $52,703.94 |
| 2019-08-29 | $0.003800 | $0.003800 | $0.003501 | $0.003509 | $6.20 | $48,667.29 |
| 2019-08-30 | $0.003509 | $0.003567 | $0.003474 | $0.003557 | $0 | $49,326.96 |
| 2019-08-31 | $0.003557 | $0.003571 | $0.003514 | $0.003551 | $2.31 | $49,237.45 |