Tiền ảo: 32,982 Sàn giao dịch: 771 Vốn hóa: $3,311,824,029,879 Khối lượng (24h): $149,884,385,386 Thị phần: BTC: 56.3%, ETH: 12.4%
Jury.Online Token JOT
Xếp hạng #? 12:43:16 17/09/2020
Jury.Online Token (JOT)
Không theo dõi

Lịch sử giá Jury.Online Token (JOT) Tháng 07/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-07-01$0.01332$0.02661$0.01328$0.01900$27,047.15$254,485
2019-07-02$0.01900$0.01918$0.009862$0.01340$19,319.30$185,887
2019-07-03$0.01340$0.01488$0.009093$0.01017$1,489.61$140,979
2019-07-04$0.01017$0.01451$0.007436$0.01143$10,422.68$158,445
2019-07-05$0.01142$0.01458$0.009997$0.01097$27,531.24$152,107
2019-07-06$0.01096$0.01255$0.01046$0.01131$34,711.19$156,797
2019-07-07$0.01131$0.01153$0.01022$0.01096$121.40$152,003
2019-07-08$0.01096$0.01218$0.009668$0.01034$717.58$143,347
2019-07-09$0.01034$0.01134$0.009076$0.01061$2,194.74$147,067
2019-07-10$0.01060$0.01333$0.009690$0.01081$363.05$149,839
2019-07-11$0.01081$0.01081$0.008449$0.008622$104.76$119,558
2019-07-12$0.008628$0.009847$0.007580$0.008853$36,033.05$122,765
2019-07-13$0.008856$0.009827$0.006894$0.008202$2,940.56$113,733
2019-07-14$0.008205$0.008459$0.004064$0.005114$4,408.45$70,919.72
2019-07-15$0.005117$0.006092$0.003687$0.005113$505.44$70,901.30
2019-07-16$0.005108$0.007703$0.004917$0.004917$13,129.17$68,187.09
2019-07-17$0.004907$0.006447$0.004645$0.005186$1,106.00$71,914.34
2019-07-18$0.005189$0.006439$0.003741$0.006390$1,008.76$88,616.15
2019-07-19$0.006390$0.006405$0.004905$0.005577$73.47$77,338.09
2019-07-20$0.005578$0.008144$0.005117$0.006042$15,614.10$83,792.96
2019-07-21$0.006042$0.007053$0.005913$0.006353$130.44$88,103.17
2019-07-22$0.006355$0.006388$0.005034$0.005169$73.27$71,675.33
2019-07-23$0.005168$0.005171$0.004945$0.004953$805.80$68,682.59
2019-07-24$0.004953$0.006027$0.004853$0.005844$339.96$81,034.37
2019-07-25$0.005841$0.006258$0.005115$0.005151$183.91$71,431.76
2019-07-26$0.005151$0.005613$0.004883$0.005132$392.05$71,161.25
2019-07-27$0.005132$0.005287$0.004897$0.004927$83.81$68,323.43
2019-07-28$0.004927$0.005011$0.004832$0.004991$49.90$69,210.01
2019-07-29$0.004992$0.005005$0.004646$0.004846$759.88$67,196.67
2019-07-30$0.004846$0.005135$0.004783$0.005093$114.28$70,631.96
2019-07-31$0.005092$0.009215$0.005092$0.007669$1,847.23$106,345
Lịch sử giá Jury.Online Token (JOT) Tháng 07/2019 - GiaCoin.com
4.7 trên 825 đánh giá