Jury.Online Token JOT
Xếp hạng #?
12:43:16 17/09/2020
Jury.Online Token (JOT)
Không theo dõi
Lịch sử giá Jury.Online Token (JOT) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.01203 | $0.01416 | $0.01134 | $0.01140 | $562.19 | $104,031 |
| 2019-05-02 | $0.01141 | $0.01316 | $0.01138 | $0.01189 | $444.69 | $108,475 |
| 2019-05-03 | $0.01189 | $0.01512 | $0.01185 | $0.01471 | $674.64 | $134,224 |
| 2019-05-04 | $0.01471 | $0.01504 | $0.01296 | $0.01332 | $283.35 | $121,507 |
| 2019-05-05 | $0.01332 | $0.01340 | $0.01247 | $0.01330 | $246.13 | $121,309 |
| 2019-05-06 | $0.01329 | $0.01331 | $0.01240 | $0.01292 | $6.19 | $117,849 |
| 2019-05-07 | $0.01292 | $0.01539 | $0.01292 | $0.01460 | $3,893.18 | $133,170 |
| 2019-05-08 | $0.01458 | $0.04404 | $0.01414 | $0.04125 | $227,144 | $376,252 |
| 2019-05-09 | $0.04124 | $0.07317 | $0.03068 | $0.03116 | $415,652 | $284,222 |
| 2019-05-10 | $0.03114 | $0.03656 | $0.01648 | $0.01931 | $189,664 | $176,160 |
| 2019-05-11 | $0.01934 | $0.02414 | $0.01729 | $0.02159 | $11,772.29 | $196,931 |
| 2019-05-12 | $0.02161 | $0.02410 | $0.01830 | $0.02028 | $5,788.17 | $185,019 |
| 2019-05-13 | $0.02028 | $0.02186 | $0.01757 | $0.02089 | $6,234.58 | $190,590 |
| 2019-05-14 | $0.02091 | $0.03521 | $0.01912 | $0.02777 | $9,011.58 | $253,291 |
| 2019-05-15 | $0.02775 | $0.02795 | $0.02027 | $0.02129 | $4,120.16 | $194,184 |
| 2019-05-16 | $0.02127 | $0.02499 | $0.01969 | $0.02342 | $2,587.65 | $213,662 |
| 2019-05-17 | $0.02340 | $0.02355 | $0.01841 | $0.02298 | $2,387.80 | $209,653 |
| 2019-05-18 | $0.02298 | $0.02316 | $0.01921 | $0.01956 | $689.23 | $178,411 |
| 2019-05-19 | $0.01956 | $0.02292 | $0.01953 | $0.02292 | $582.75 | $209,040 |
| 2019-05-20 | $0.02292 | $0.02292 | $0.02066 | $0.02233 | $472.06 | $203,737 |
| 2019-05-21 | $0.02232 | $0.02259 | $0.02114 | $0.02242 | $563.52 | $204,469 |
| 2019-05-22 | $0.02242 | $0.02914 | $0.02132 | $0.02242 | $1,762.68 | $204,493 |
| 2019-05-23 | $0.02239 | $0.03052 | $0.02107 | $0.02441 | $2,771.67 | $222,646 |
| 2019-05-24 | $0.02442 | $0.02886 | $0.02262 | $0.02476 | $454.06 | $225,889 |
| 2019-05-25 | $0.02476 | $0.02747 | $0.02386 | $0.02736 | $624.74 | $249,543 |
| 2019-05-26 | $0.02736 | $0.02955 | $0.02293 | $0.02951 | $1,001.66 | $269,193 |
| 2019-05-27 | $0.02952 | $0.03025 | $0.02614 | $0.02641 | $880.32 | $240,887 |
| 2019-05-28 | $0.02639 | $0.02815 | $0.02344 | $0.02609 | $503.83 | $248,883 |
| 2019-05-29 | $0.02608 | $0.02853 | $0.01766 | $0.02460 | $19,948.90 | $247,487 |
| 2019-05-30 | $0.02460 | $0.02464 | $0.01925 | $0.02123 | $5,880.10 | $213,631 |
| 2019-05-31 | $0.02123 | $0.02236 | $0.01962 | $0.01968 | $655.61 | $198,064 |